Australian Dollar-Panamanian Balboa History: 2018
Daily AUD/PAB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.7963 on 26/01/2018
Lowest exchange rate of 2018: 0.6849 on 25/12/2018
Average exchange rate of 2018: 0.732
Historical Graph For Converting Australian Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.6903 | 0.6907 | 0.6930 | 0.6873 | 0.6902 |
Friday 28 December 2018 (28/12/2018) | 0.6849 | 0.6892 | 0.6880 | 0.6867 | 0.6874 |
Thursday 27 December 2018 (27/12/2018) | 0.6942 | 0.6870 | 0.6907 | 0.6879 | 0.6893 |
Wednesday 26 December 2018 (26/12/2018) | 0.6893 | 0.6941 | 0.6948 | 0.6862 | 0.6905 |
Tuesday 25 December 2018 (25/12/2018) | 0.6902 | 0.6892 | 0.7127 | 0.6849 | 0.6988 |
Monday 24 December 2018 (24/12/2018) | 0.6926 | 0.6865 | 0.6915 | 0.6882 | 0.6899 |
Friday 21 December 2018 (21/12/2018) | 0.6970 | 0.6889 | 0.6978 | 0.6895 | 0.6937 |
Thursday 20 December 2018 (20/12/2018) | 0.6969 | 0.6974 | 0.6983 | 0.6956 | 0.6970 |
Wednesday 19 December 2018 (19/12/2018) | 0.7043 | 0.6973 | 0.7048 | 0.6965 | 0.7007 |
Tuesday 18 December 2018 (18/12/2018) | 0.7023 | 0.7055 | 0.7041 | 0.7037 | 0.7039 |
Monday 17 December 2018 (17/12/2018) | 0.7001 | 0.7033 | 0.7016 | 0.7008 | 0.7012 |
Friday 14 December 2018 (14/12/2018) | 0.7067 | 0.7007 | 0.7036 | 0.7020 | 0.7028 |
Thursday 13 December 2018 (13/12/2018) | 0.7034 | 0.7065 | 0.7061 | 0.7056 | 0.7059 |
Wednesday 12 December 2018 (12/12/2018) | 0.7097 | 0.7016 | 0.7097 | 0.7010 | 0.7054 |
Tuesday 11 December 2018 (11/12/2018) | 0.7068 | 0.7122 | 0.7129 | 0.7035 | 0.7082 |
Monday 10 December 2018 (10/12/2018) | 0.7011 | 0.7093 | 0.7113 | 0.7009 | 0.7061 |
Friday 7 December 2018 (07/12/2018) | 0.7052 | 0.7068 | 0.7075 | 0.7049 | 0.7062 |
Thursday 6 December 2018 (06/12/2018) | 0.7106 | 0.7052 | 0.7107 | 0.7027 | 0.7067 |
Wednesday 5 December 2018 (05/12/2018) | 0.7218 | 0.7134 | 0.7228 | 0.7118 | 0.7173 |
Tuesday 4 December 2018 (04/12/2018) | 0.7180 | 0.7233 | 0.7212 | 0.7205 | 0.7209 |
Monday 3 December 2018 (03/12/2018) | 0.7242 | 0.7194 | 0.7229 | 0.7206 | 0.7218 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.7147 | 0.7154 | 0.7167 | 0.7124 | 0.7146 |
Thursday 29 November 2018 (29/11/2018) | 0.7088 | 0.7152 | 0.7156 | 0.7098 | 0.7127 |
Wednesday 28 November 2018 (28/11/2018) | 0.7087 | 0.7125 | 0.7140 | 0.7071 | 0.7106 |
Tuesday 27 November 2018 (27/11/2018) | 0.7088 | 0.7070 | 0.7088 | 0.7083 | 0.7086 |
Monday 26 November 2018 (26/11/2018) | 0.7079 | 0.7088 | 0.7101 | 0.7081 | 0.7091 |
Friday 23 November 2018 (23/11/2018) | 0.7102 | 0.7079 | 0.7100 | 0.7094 | 0.7097 |
Thursday 22 November 2018 (22/11/2018) | 0.7113 | 0.7090 | 0.7118 | 0.7070 | 0.7094 |
Wednesday 21 November 2018 (21/11/2018) | 0.7101 | 0.7118 | 0.7133 | 0.7095 | 0.7114 |
Tuesday 20 November 2018 (20/11/2018) | 0.7120 | 0.7090 | 0.7129 | 0.7073 | 0.7101 |
Monday 19 November 2018 (19/11/2018) | 0.7106 | 0.7112 | 0.7113 | 0.7101 | 0.7107 |
Friday 16 November 2018 (16/11/2018) | 0.7108 | 0.7154 | 0.7149 | 0.7080 | 0.7115 |
Thursday 15 November 2018 (15/11/2018) | 0.7046 | 0.7146 | 0.7167 | 0.7043 | 0.7105 |
Wednesday 14 November 2018 (14/11/2018) | 0.7034 | 0.7047 | 0.7080 | 0.7010 | 0.7045 |
Tuesday 13 November 2018 (13/11/2018) | 0.7041 | 0.7026 | 0.7070 | 0.6999 | 0.7035 |
Monday 12 November 2018 (12/11/2018) | 0.7089 | 0.7024 | 0.7077 | 0.7058 | 0.7068 |
Friday 9 November 2018 (09/11/2018) | 0.7134 | 0.7102 | 0.7116 | 0.7112 | 0.7114 |
Thursday 8 November 2018 (08/11/2018) | 0.7153 | 0.7129 | 0.7145 | 0.7145 | 0.7145 |
Wednesday 7 November 2018 (07/11/2018) | 0.7056 | 0.7136 | 0.7096 | 0.7096 | 0.7096 |
Tuesday 6 November 2018 (06/11/2018) | 0.7029 | 0.7061 | 0.7070 | 0.7043 | 0.7057 |
Monday 5 November 2018 (05/11/2018) | 0.7071 | 0.7021 | 0.7054 | 0.7047 | 0.7051 |
Friday 2 November 2018 (02/11/2018) | 0.7040 | 0.7079 | 0.7109 | 0.7054 | 0.7082 |
Thursday 1 November 2018 (01/11/2018) | 0.6980 | 0.6995 | 0.7008 | 0.6977 | 0.6993 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.6945 | 0.6937 | 0.6951 | 0.6916 | 0.6934 |
Tuesday 30 October 2018 (30/10/2018) | 0.6920 | 0.6958 | 0.6978 | 0.6916 | 0.6947 |
Monday 29 October 2018 (29/10/2018) | 0.6916 | 0.6923 | 0.6925 | 0.6910 | 0.6918 |
Friday 26 October 2018 (26/10/2018) | 0.6945 | 0.6933 | 0.6935 | 0.6891 | 0.6913 |
Thursday 25 October 2018 (25/10/2018) | 0.6918 | 0.6965 | 0.6981 | 0.6900 | 0.6941 |
Wednesday 24 October 2018 (24/10/2018) | 0.6936 | 0.6927 | 0.6950 | 0.6928 | 0.6939 |
Tuesday 23 October 2018 (23/10/2018) | 0.6942 | 0.6940 | 0.6943 | 0.6896 | 0.6920 |
Monday 22 October 2018 (22/10/2018) | 0.6930 | 0.6952 | 0.6973 | 0.6918 | 0.6946 |
Friday 19 October 2018 (19/10/2018) | 0.6982 | 0.6944 | 0.6988 | 0.6970 | 0.6979 |
Thursday 18 October 2018 (18/10/2018) | 0.6987 | 0.7000 | 0.7012 | 0.6985 | 0.6999 |
Wednesday 17 October 2018 (17/10/2018) | 0.6986 | 0.6974 | 0.7000 | 0.6980 | 0.6990 |
Tuesday 16 October 2018 (16/10/2018) | 0.6993 | 0.7001 | 0.6999 | 0.6967 | 0.6983 |
Monday 15 October 2018 (15/10/2018) | 0.6972 | 0.6994 | 0.6992 | 0.6981 | 0.6987 |
Friday 12 October 2018 (12/10/2018) | 0.6961 | 0.7000 | 0.7008 | 0.6945 | 0.6977 |
Thursday 11 October 2018 (11/10/2018) | 0.6894 | 0.6962 | 0.6955 | 0.6906 | 0.6931 |
Wednesday 10 October 2018 (10/10/2018) | 0.6927 | 0.6893 | 0.6938 | 0.6879 | 0.6909 |
Tuesday 9 October 2018 (09/10/2018) | 0.6906 | 0.6904 | 0.6921 | 0.6899 | 0.6910 |
Monday 8 October 2018 (08/10/2018) | 0.6885 | 0.6888 | 0.6917 | 0.6882 | 0.6900 |
Friday 5 October 2018 (05/10/2018) | 0.6917 | 0.6865 | 0.6920 | 0.6853 | 0.6887 |
Thursday 4 October 2018 (04/10/2018) | 0.6990 | 0.6904 | 0.6974 | 0.6919 | 0.6947 |
Wednesday 3 October 2018 (03/10/2018) | 0.7012 | 0.6964 | 0.7014 | 0.6963 | 0.6989 |
Tuesday 2 October 2018 (02/10/2018) | 0.7091 | 0.7012 | 0.7069 | 0.7030 | 0.7050 |
Monday 1 October 2018 (01/10/2018) | 0.7053 | 0.7070 | 0.7063 | 0.7036 | 0.7050 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.7102 | 0.7080 | 0.7100 | 0.7091 | 0.7096 |
Thursday 27 September 2018 (27/09/2018) | 0.7104 | 0.7090 | 0.7108 | 0.7078 | 0.7093 |
Wednesday 26 September 2018 (26/09/2018) | 0.7095 | 0.7095 | 0.7125 | 0.7093 | 0.7109 |
Tuesday 25 September 2018 (25/09/2018) | 0.7105 | 0.7079 | 0.7116 | 0.7071 | 0.7094 |
Monday 24 September 2018 (24/09/2018) | 0.7131 | 0.7108 | 0.7135 | 0.7100 | 0.7118 |
Friday 21 September 2018 (21/09/2018) | 0.7098 | 0.7211 | 0.7213 | 0.7095 | 0.7154 |
Thursday 20 September 2018 (20/09/2018) | 0.7114 | 0.7113 | 0.7121 | 0.7097 | 0.7109 |
Wednesday 19 September 2018 (19/09/2018) | 0.7074 | 0.7127 | 0.7142 | 0.7076 | 0.7109 |
Tuesday 18 September 2018 (18/09/2018) | 0.6988 | 0.7056 | 0.7066 | 0.6988 | 0.7027 |
Monday 17 September 2018 (17/09/2018) | 0.7037 | 0.6977 | 0.7034 | 0.6999 | 0.7017 |
Friday 14 September 2018 (14/09/2018) | 0.6990 | 0.7028 | 0.7025 | 0.7010 | 0.7018 |
Thursday 13 September 2018 (13/09/2018) | 0.6989 | 0.6998 | 0.7020 | 0.6997 | 0.7009 |
Wednesday 12 September 2018 (12/09/2018) | 0.6951 | 0.6987 | 0.7000 | 0.6936 | 0.6968 |
Tuesday 11 September 2018 (11/09/2018) | 0.6945 | 0.6949 | 0.6967 | 0.6934 | 0.6951 |
Monday 10 September 2018 (10/09/2018) | 0.7001 | 0.6904 | 0.6973 | 0.6938 | 0.6956 |
Friday 7 September 2018 (07/09/2018) | 0.7040 | 0.7011 | 0.7043 | 0.6992 | 0.7018 |
Thursday 6 September 2018 (06/09/2018) | 0.7016 | 0.7039 | 0.7024 | 0.7023 | 0.7024 |
Wednesday 5 September 2018 (05/09/2018) | 0.7014 | 0.6992 | 0.7040 | 0.6942 | 0.6991 |
Tuesday 4 September 2018 (04/09/2018) | 0.7053 | 0.7012 | 0.7058 | 0.7028 | 0.7043 |
Monday 3 September 2018 (03/09/2018) | 0.7076 | 0.7063 | 0.7080 | 0.7057 | 0.7069 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.7127 | 0.7065 | 0.7104 | 0.7073 | 0.7089 |
Thursday 30 August 2018 (30/08/2018) | 0.7127 | 0.7112 | 0.7129 | 0.7102 | 0.7116 |
Wednesday 29 August 2018 (29/08/2018) | 0.7191 | 0.7077 | 0.7198 | 0.7068 | 0.7133 |
Tuesday 28 August 2018 (28/08/2018) | 0.7149 | 0.7200 | 0.7174 | 0.7168 | 0.7171 |
Monday 27 August 2018 (27/08/2018) | 0.7144 | 0.7160 | 0.7147 | 0.7146 | 0.7147 |
Friday 24 August 2018 (24/08/2018) | 0.7117 | 0.7146 | 0.7155 | 0.7114 | 0.7135 |
Thursday 23 August 2018 (23/08/2018) | 0.7180 | 0.7126 | 0.7163 | 0.7140 | 0.7152 |
Wednesday 22 August 2018 (22/08/2018) | 0.7169 | 0.7167 | 0.7173 | 0.7167 | 0.7170 |
Tuesday 21 August 2018 (21/08/2018) | 0.7126 | 0.7162 | 0.7156 | 0.7140 | 0.7148 |
Monday 20 August 2018 (20/08/2018) | 0.7116 | 0.7151 | 0.7140 | 0.7130 | 0.7135 |
Friday 17 August 2018 (17/08/2018) | 0.7095 | 0.7138 | 0.7136 | 0.7094 | 0.7115 |
Thursday 16 August 2018 (16/08/2018) | 0.7060 | 0.7093 | 0.7097 | 0.7072 | 0.7085 |
Wednesday 15 August 2018 (15/08/2018) | 0.7114 | 0.7085 | 0.7094 | 0.7093 | 0.7094 |
Tuesday 14 August 2018 (14/08/2018) | 0.7092 | 0.7112 | 0.7105 | 0.7081 | 0.7093 |
Monday 13 August 2018 (13/08/2018) | 0.7171 | 0.7102 | 0.7145 | 0.7133 | 0.7139 |
Friday 10 August 2018 (10/08/2018) | 0.7258 | 0.7146 | 0.7198 | 0.7182 | 0.7190 |
Thursday 9 August 2018 (09/08/2018) | 0.7257 | 0.7248 | 0.7281 | 0.7245 | 0.7263 |
Wednesday 8 August 2018 (08/08/2018) | 0.7262 | 0.7257 | 0.7267 | 0.7257 | 0.7262 |
Tuesday 7 August 2018 (07/08/2018) | 0.7213 | 0.7272 | 0.7261 | 0.7238 | 0.7250 |
Monday 6 August 2018 (06/08/2018) | 0.7246 | 0.7223 | 0.7245 | 0.7233 | 0.7239 |
Friday 3 August 2018 (03/08/2018) | 0.7224 | 0.7248 | 0.7264 | 0.7222 | 0.7243 |
Thursday 2 August 2018 (02/08/2018) | 0.7262 | 0.7257 | 0.7273 | 0.7223 | 0.7248 |
Wednesday 1 August 2018 (01/08/2018) | 0.7288 | 0.7252 | 0.7274 | 0.7262 | 0.7268 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.7234 | 0.7283 | 0.7275 | 0.7257 | 0.7266 |
Monday 30 July 2018 (30/07/2018) | 0.7221 | 0.7236 | 0.7229 | 0.7226 | 0.7228 |
Friday 27 July 2018 (27/07/2018) | 0.7267 | 0.7246 | 0.7263 | 0.7253 | 0.7258 |
Thursday 26 July 2018 (26/07/2018) | 0.7273 | 0.7260 | 0.7274 | 0.7244 | 0.7259 |
Wednesday 25 July 2018 (25/07/2018) | 0.7286 | 0.7273 | 0.7287 | 0.7250 | 0.7269 |
Tuesday 24 July 2018 (24/07/2018) | 0.7236 | 0.7258 | 0.7267 | 0.7224 | 0.7246 |
Monday 23 July 2018 (23/07/2018) | 0.7217 | 0.7245 | 0.7237 | 0.7219 | 0.7228 |
Friday 20 July 2018 (20/07/2018) | 0.7170 | 0.7204 | 0.7192 | 0.7184 | 0.7188 |
Thursday 19 July 2018 (19/07/2018) | 0.7225 | 0.7186 | 0.7234 | 0.7203 | 0.7219 |
Wednesday 18 July 2018 (18/07/2018) | 0.7260 | 0.7217 | 0.7236 | 0.7235 | 0.7236 |
Tuesday 17 July 2018 (17/07/2018) | 0.7260 | 0.7291 | 0.7315 | 0.7250 | 0.7283 |
Monday 16 July 2018 (16/07/2018) | 0.7226 | 0.7282 | 0.7273 | 0.7238 | 0.7256 |
Friday 13 July 2018 (13/07/2018) | 0.7249 | 0.7210 | 0.7239 | 0.7224 | 0.7232 |
Thursday 12 July 2018 (12/07/2018) | 0.7231 | 0.7257 | 0.7263 | 0.7230 | 0.7247 |
Wednesday 11 July 2018 (11/07/2018) | 0.7243 | 0.7229 | 0.7253 | 0.7227 | 0.7240 |
Tuesday 10 July 2018 (10/07/2018) | 0.7323 | 0.7248 | 0.7322 | 0.7264 | 0.7293 |
Monday 9 July 2018 (09/07/2018) | 0.7250 | 0.7356 | 0.7337 | 0.7300 | 0.7319 |
Friday 6 July 2018 (06/07/2018) | 0.7226 | 0.7240 | 0.7258 | 0.7228 | 0.7243 |
Thursday 5 July 2018 (05/07/2018) | 0.7210 | 0.7244 | 0.7238 | 0.7221 | 0.7230 |
Wednesday 4 July 2018 (04/07/2018) | 0.7213 | 0.7211 | 0.7246 | 0.7205 | 0.7226 |
Tuesday 3 July 2018 (03/07/2018) | 0.7183 | 0.7213 | 0.7222 | 0.7195 | 0.7209 |
Monday 2 July 2018 (02/07/2018) | 0.7216 | 0.7192 | 0.7223 | 0.7177 | 0.7200 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.7206 | 0.7206 | 0.7230 | 0.7189 | 0.7210 |
Thursday 28 June 2018 (28/06/2018) | 0.7229 | 0.7205 | 0.7227 | 0.7218 | 0.7223 |
Wednesday 27 June 2018 (27/06/2018) | 0.7247 | 0.7232 | 0.7264 | 0.7218 | 0.7241 |
Tuesday 26 June 2018 (26/06/2018) | 0.7220 | 0.7247 | 0.7247 | 0.7222 | 0.7235 |
Monday 25 June 2018 (25/06/2018) | 0.7268 | 0.7232 | 0.7277 | 0.7223 | 0.7250 |
Friday 22 June 2018 (22/06/2018) | 0.7176 | 0.7300 | 0.7240 | 0.7239 | 0.7240 |
Thursday 21 June 2018 (21/06/2018) | 0.7203 | 0.7197 | 0.7235 | 0.7186 | 0.7211 |
Wednesday 20 June 2018 (20/06/2018) | 0.7208 | 0.7205 | 0.7234 | 0.7188 | 0.7211 |
Tuesday 19 June 2018 (19/06/2018) | 0.7238 | 0.7231 | 0.7235 | 0.7212 | 0.7224 |
Monday 18 June 2018 (18/06/2018) | 0.7281 | 0.7239 | 0.7303 | 0.7252 | 0.7278 |
Friday 15 June 2018 (15/06/2018) | 0.7474 | 0.7307 | 0.7432 | 0.7344 | 0.7388 |
Thursday 14 June 2018 (14/06/2018) | 0.7381 | 0.7404 | 0.7407 | 0.7388 | 0.7398 |
Wednesday 13 June 2018 (13/06/2018) | 0.7438 | 0.7381 | 0.7429 | 0.7423 | 0.7426 |
Tuesday 12 June 2018 (12/06/2018) | 0.7451 | 0.7425 | 0.7472 | 0.7419 | 0.7446 |
Monday 11 June 2018 (11/06/2018) | 0.7411 | 0.7443 | 0.7447 | 0.7412 | 0.7430 |
Friday 8 June 2018 (08/06/2018) | 0.7475 | 0.7446 | 0.7450 | 0.7426 | 0.7438 |
Thursday 7 June 2018 (07/06/2018) | 0.7491 | 0.7468 | 0.7505 | 0.7465 | 0.7485 |
Wednesday 6 June 2018 (06/06/2018) | 0.7431 | 0.7496 | 0.7478 | 0.7465 | 0.7472 |
Tuesday 5 June 2018 (05/06/2018) | 0.7503 | 0.7437 | 0.7506 | 0.7432 | 0.7469 |
Monday 4 June 2018 (04/06/2018) | 0.7434 | 0.7505 | 0.7513 | 0.7434 | 0.7474 |
Friday 1 June 2018 (01/06/2018) | 0.7392 | 0.7407 | 0.7405 | 0.7370 | 0.7388 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.7386 | 0.7422 | 0.7406 | 0.7397 | 0.7402 |
Wednesday 30 May 2018 (30/05/2018) | 0.7331 | 0.7405 | 0.7412 | 0.7336 | 0.7374 |
Tuesday 29 May 2018 (29/05/2018) | 0.7405 | 0.7321 | 0.7391 | 0.7370 | 0.7381 |
Monday 28 May 2018 (28/05/2018) | 0.7409 | 0.7396 | 0.7419 | 0.7391 | 0.7405 |
Friday 25 May 2018 (25/05/2018) | 0.7408 | 0.7413 | 0.7423 | 0.7405 | 0.7414 |
Thursday 24 May 2018 (24/05/2018) | 0.7409 | 0.7421 | 0.7423 | 0.7390 | 0.7407 |
Wednesday 23 May 2018 (23/05/2018) | 0.7432 | 0.7384 | 0.7407 | 0.7401 | 0.7404 |
Tuesday 22 May 2018 (22/05/2018) | 0.7397 | 0.7426 | 0.7419 | 0.7414 | 0.7417 |
Monday 21 May 2018 (21/05/2018) | 0.7374 | 0.7408 | 0.7415 | 0.7373 | 0.7394 |
Friday 18 May 2018 (18/05/2018) | 0.7349 | 0.7365 | 0.7376 | 0.7346 | 0.7361 |
Thursday 17 May 2018 (17/05/2018) | 0.7344 | 0.7339 | 0.7373 | 0.7338 | 0.7356 |
Wednesday 16 May 2018 (16/05/2018) | 0.7372 | 0.7323 | 0.7360 | 0.7359 | 0.7360 |
Tuesday 15 May 2018 (15/05/2018) | 0.7401 | 0.7336 | 0.7373 | 0.7371 | 0.7372 |
Monday 14 May 2018 (14/05/2018) | 0.7386 | 0.7384 | 0.7390 | 0.7382 | 0.7386 |
Friday 11 May 2018 (11/05/2018) | 0.7353 | 0.7407 | 0.7395 | 0.7377 | 0.7386 |
Thursday 10 May 2018 (10/05/2018) | 0.7317 | 0.7374 | 0.7393 | 0.7304 | 0.7349 |
Wednesday 9 May 2018 (09/05/2018) | 0.7298 | 0.7314 | 0.7321 | 0.7283 | 0.7302 |
Tuesday 8 May 2018 (08/05/2018) | 0.7352 | 0.7274 | 0.7339 | 0.7292 | 0.7316 |
Monday 7 May 2018 (07/05/2018) | 0.7376 | 0.7339 | 0.7370 | 0.7341 | 0.7356 |
Friday 4 May 2018 (04/05/2018) | 0.7369 | 0.7420 | 0.7416 | 0.7363 | 0.7390 |
Thursday 3 May 2018 (03/05/2018) | 0.7363 | 0.7379 | 0.7386 | 0.7362 | 0.7374 |
Wednesday 2 May 2018 (02/05/2018) | 0.7392 | 0.7377 | 0.7392 | 0.7385 | 0.7389 |
Tuesday 1 May 2018 (01/05/2018) | 0.7386 | 0.7424 | 0.7433 | 0.7384 | 0.7409 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.7396 | 0.7356 | 0.7402 | 0.7353 | 0.7378 |
Friday 27 April 2018 (27/04/2018) | 0.7446 | 0.7418 | 0.7429 | 0.7426 | 0.7428 |
Thursday 26 April 2018 (26/04/2018) | 0.7433 | 0.7428 | 0.7441 | 0.7409 | 0.7425 |
Wednesday 25 April 2018 (25/04/2018) | 0.7434 | 0.7425 | 0.7431 | 0.7410 | 0.7421 |
Tuesday 24 April 2018 (24/04/2018) | 0.7458 | 0.7426 | 0.7463 | 0.7430 | 0.7447 |
Monday 23 April 2018 (23/04/2018) | 0.7520 | 0.7458 | 0.7502 | 0.7495 | 0.7499 |
Friday 20 April 2018 (20/04/2018) | 0.7579 | 0.7561 | 0.7572 | 0.7548 | 0.7560 |
Thursday 19 April 2018 (19/04/2018) | 0.7628 | 0.7642 | 0.7653 | 0.7591 | 0.7622 |
Wednesday 18 April 2018 (18/04/2018) | 0.7610 | 0.7631 | 0.7636 | 0.7597 | 0.7617 |
Tuesday 17 April 2018 (17/04/2018) | 0.7604 | 0.7629 | 0.7637 | 0.7600 | 0.7619 |
Monday 16 April 2018 (16/04/2018) | 0.7610 | 0.7593 | 0.7616 | 0.7592 | 0.7604 |
Friday 13 April 2018 (13/04/2018) | 0.7607 | 0.7631 | 0.7647 | 0.7619 | 0.7633 |
Thursday 12 April 2018 (12/04/2018) | 0.7610 | 0.7575 | 0.7613 | 0.7571 | 0.7592 |
Wednesday 11 April 2018 (11/04/2018) | 0.7582 | 0.7606 | 0.7590 | 0.7573 | 0.7582 |
Tuesday 10 April 2018 (10/04/2018) | 0.7513 | 0.7593 | 0.7563 | 0.7550 | 0.7557 |
Monday 9 April 2018 (09/04/2018) | 0.7504 | 0.7511 | 0.7519 | 0.7483 | 0.7501 |
Friday 6 April 2018 (06/04/2018) | 0.7532 | 0.7493 | 0.7538 | 0.7489 | 0.7514 |
Thursday 5 April 2018 (05/04/2018) | 0.7562 | 0.7545 | 0.7582 | 0.7535 | 0.7559 |
Wednesday 4 April 2018 (04/04/2018) | 0.7532 | 0.7539 | 0.7547 | 0.7510 | 0.7529 |
Tuesday 3 April 2018 (03/04/2018) | 0.7516 | 0.7506 | 0.7531 | 0.7516 | 0.7524 |
Monday 2 April 2018 (02/04/2018) | 0.7534 | 0.7499 | 0.7541 | 0.7496 | 0.7519 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.7544 | 0.7559 | 0.7565 | 0.7531 | 0.7548 |
Thursday 29 March 2018 (29/03/2018) | 0.7556 | 0.7549 | 0.7553 | 0.7546 | 0.7550 |
Wednesday 28 March 2018 (28/03/2018) | 0.7530 | 0.7544 | 0.7552 | 0.7504 | 0.7528 |
Tuesday 27 March 2018 (27/03/2018) | 0.7567 | 0.7498 | 0.7567 | 0.7521 | 0.7544 |
Monday 26 March 2018 (26/03/2018) | 0.7548 | 0.7583 | 0.7569 | 0.7548 | 0.7559 |
Friday 23 March 2018 (23/03/2018) | 0.7538 | 0.7541 | 0.7573 | 0.7533 | 0.7553 |
Thursday 22 March 2018 (22/03/2018) | 0.7574 | 0.7566 | 0.7576 | 0.7550 | 0.7563 |
Wednesday 21 March 2018 (21/03/2018) | 0.7561 | 0.7566 | 0.7572 | 0.7519 | 0.7546 |
Tuesday 20 March 2018 (20/03/2018) | 0.7523 | 0.7532 | 0.7545 | 0.7510 | 0.7528 |
Monday 19 March 2018 (19/03/2018) | 0.7590 | 0.7558 | 0.7598 | 0.7519 | 0.7559 |
Friday 16 March 2018 (16/03/2018) | 0.7654 | 0.7581 | 0.7663 | 0.7571 | 0.7617 |
Thursday 15 March 2018 (15/03/2018) | 0.7725 | 0.7632 | 0.7710 | 0.7652 | 0.7681 |
Wednesday 14 March 2018 (14/03/2018) | 0.7668 | 0.7726 | 0.7723 | 0.7696 | 0.7710 |
Tuesday 13 March 2018 (13/03/2018) | 0.7683 | 0.7657 | 0.7700 | 0.7649 | 0.7675 |
Monday 12 March 2018 (12/03/2018) | 0.7695 | 0.7690 | 0.7701 | 0.7683 | 0.7692 |
Friday 9 March 2018 (09/03/2018) | 0.7676 | 0.7683 | 0.7685 | 0.7661 | 0.7673 |
Thursday 8 March 2018 (08/03/2018) | 0.7669 | 0.7668 | 0.7675 | 0.7651 | 0.7663 |
Wednesday 7 March 2018 (07/03/2018) | 0.7616 | 0.7645 | 0.7659 | 0.7604 | 0.7632 |
Tuesday 6 March 2018 (06/03/2018) | 0.7580 | 0.7633 | 0.7624 | 0.7623 | 0.7624 |
Monday 5 March 2018 (05/03/2018) | 0.7585 | 0.7589 | 0.7594 | 0.7561 | 0.7578 |
Friday 2 March 2018 (02/03/2018) | 0.7554 | 0.7587 | 0.7578 | 0.7563 | 0.7571 |
Thursday 1 March 2018 (01/03/2018) | 0.7622 | 0.7589 | 0.7604 | 0.7577 | 0.7591 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.7689 | 0.7654 | 0.7678 | 0.7675 | 0.7677 |
Tuesday 27 February 2018 (27/02/2018) | 0.7695 | 0.7654 | 0.7701 | 0.7662 | 0.7682 |
Monday 26 February 2018 (26/02/2018) | 0.7693 | 0.7732 | 0.7714 | 0.7682 | 0.7698 |
Friday 23 February 2018 (23/02/2018) | 0.7657 | 0.7702 | 0.7665 | 0.7654 | 0.7660 |
Thursday 22 February 2018 (22/02/2018) | 0.7664 | 0.7643 | 0.7675 | 0.7659 | 0.7667 |
Wednesday 21 February 2018 (21/02/2018) | 0.7729 | 0.7648 | 0.7701 | 0.7695 | 0.7698 |
Tuesday 20 February 2018 (20/02/2018) | 0.7761 | 0.7707 | 0.7776 | 0.7727 | 0.7752 |
Monday 19 February 2018 (19/02/2018) | 0.7796 | 0.7769 | 0.7796 | 0.7781 | 0.7789 |
Friday 16 February 2018 (16/02/2018) | 0.7762 | 0.7775 | 0.7805 | 0.7754 | 0.7780 |
Thursday 15 February 2018 (15/02/2018) | 0.7691 | 0.7759 | 0.7736 | 0.7714 | 0.7725 |
Wednesday 14 February 2018 (14/02/2018) | 0.7696 | 0.7680 | 0.7710 | 0.7645 | 0.7678 |
Tuesday 13 February 2018 (13/02/2018) | 0.7681 | 0.7713 | 0.7703 | 0.7680 | 0.7692 |
Monday 12 February 2018 (12/02/2018) | 0.7647 | 0.7705 | 0.7686 | 0.7654 | 0.7670 |
Friday 9 February 2018 (09/02/2018) | 0.7612 | 0.7652 | 0.7673 | 0.7583 | 0.7628 |
Thursday 8 February 2018 (08/02/2018) | 0.7709 | 0.7653 | 0.7729 | 0.7609 | 0.7669 |
Wednesday 7 February 2018 (07/02/2018) | 0.7725 | 0.7681 | 0.7716 | 0.7693 | 0.7705 |
Tuesday 6 February 2018 (06/02/2018) | 0.7774 | 0.7722 | 0.7751 | 0.7731 | 0.7741 |
Monday 5 February 2018 (05/02/2018) | 0.7774 | 0.7780 | 0.7806 | 0.7772 | 0.7789 |
Friday 2 February 2018 (02/02/2018) | 0.7835 | 0.7829 | 0.7837 | 0.7813 | 0.7825 |
Thursday 1 February 2018 (01/02/2018) | 0.7924 | 0.7844 | 0.7904 | 0.7834 | 0.7869 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.7951 | 0.7883 | 0.7961 | 0.7885 | 0.7923 |
Tuesday 30 January 2018 (30/01/2018) | 0.7940 | 0.7928 | 0.7948 | 0.7906 | 0.7927 |
Monday 29 January 2018 (29/01/2018) | 0.7967 | 0.7929 | 0.7944 | 0.7944 | 0.7944 |
Friday 26 January 2018 (26/01/2018) | 0.7873 | 0.7996 | 0.7963 | 0.7901 | 0.7932 |
Thursday 25 January 2018 (25/01/2018) | 0.7853 | 0.7926 | 0.7899 | 0.7883 | 0.7891 |
Wednesday 24 January 2018 (24/01/2018) | 0.7796 | 0.7851 | 0.7840 | 0.7818 | 0.7829 |
Tuesday 23 January 2018 (23/01/2018) | 0.7837 | 0.7793 | 0.7825 | 0.7798 | 0.7812 |
Monday 22 January 2018 (22/01/2018) | 0.7863 | 0.7803 | 0.7859 | 0.7814 | 0.7837 |
Friday 19 January 2018 (19/01/2018) | 0.7846 | 0.7877 | 0.7880 | 0.7847 | 0.7864 |
Thursday 18 January 2018 (18/01/2018) | 0.7817 | 0.7846 | 0.7839 | 0.7823 | 0.7831 |
Wednesday 17 January 2018 (17/01/2018) | 0.7766 | 0.7821 | 0.7804 | 0.7783 | 0.7794 |
Tuesday 16 January 2018 (16/01/2018) | 0.7795 | 0.7776 | 0.7786 | 0.7786 | 0.7786 |
Monday 15 January 2018 (15/01/2018) | 0.7707 | 0.7795 | 0.7777 | 0.7736 | 0.7757 |
Friday 12 January 2018 (12/01/2018) | 0.7657 | 0.7700 | 0.7664 | 0.7662 | 0.7663 |
Thursday 11 January 2018 (11/01/2018) | 0.7713 | 0.7662 | 0.7708 | 0.7693 | 0.7701 |
Wednesday 10 January 2018 (10/01/2018) | 0.7644 | 0.7720 | 0.7671 | 0.7658 | 0.7665 |
Tuesday 9 January 2018 (09/01/2018) | 0.7690 | 0.7647 | 0.7683 | 0.7677 | 0.7680 |
Monday 8 January 2018 (08/01/2018) | 0.7702 | 0.7694 | 0.7688 | 0.7679 | 0.7684 |
Friday 5 January 2018 (05/01/2018) | 0.7699 | 0.7722 | 0.7702 | 0.7696 | 0.7699 |
Thursday 4 January 2018 (04/01/2018) | 0.7667 | 0.7695 | 0.7689 | 0.7674 | 0.7682 |
Wednesday 3 January 2018 (03/01/2018) | 0.7669 | 0.7667 | 0.7683 | 0.7644 | 0.7664 |
Tuesday 2 January 2018 (02/01/2018) | 0.7622 | 0.7669 | 0.7661 | 0.7659 | 0.7660 |
Monday 1 January 2018 (01/01/2018) | 0.7625 | 0.7626 | 0.7829 | 0.7620 | 0.7725 |