Australian Dollar-Panamanian Balboa History: 2018

Daily AUD/PAB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.7963 on 26/01/2018

Lowest exchange rate of 2018: 0.6849 on 25/12/2018

Average exchange rate of 2018: 0.732


Historical Graph For Converting Australian Dollars into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6903
0.6907
0.6930
0.6873
0.6902
Friday 28 December 2018 (28/12/2018)
0.6849
0.6892
0.6880
0.6867
0.6874
Thursday 27 December 2018 (27/12/2018)
0.6942
0.6870
0.6907
0.6879
0.6893
Wednesday 26 December 2018 (26/12/2018)
0.6893
0.6941
0.6948
0.6862
0.6905
Tuesday 25 December 2018 (25/12/2018)
0.6902
0.6892
0.7127
0.6849
0.6988
Monday 24 December 2018 (24/12/2018)
0.6926
0.6865
0.6915
0.6882
0.6899
Friday 21 December 2018 (21/12/2018)
0.6970
0.6889
0.6978
0.6895
0.6937
Thursday 20 December 2018 (20/12/2018)
0.6969
0.6974
0.6983
0.6956
0.6970
Wednesday 19 December 2018 (19/12/2018)
0.7043
0.6973
0.7048
0.6965
0.7007
Tuesday 18 December 2018 (18/12/2018)
0.7023
0.7055
0.7041
0.7037
0.7039
Monday 17 December 2018 (17/12/2018)
0.7001
0.7033
0.7016
0.7008
0.7012
Friday 14 December 2018 (14/12/2018)
0.7067
0.7007
0.7036
0.7020
0.7028
Thursday 13 December 2018 (13/12/2018)
0.7034
0.7065
0.7061
0.7056
0.7059
Wednesday 12 December 2018 (12/12/2018)
0.7097
0.7016
0.7097
0.7010
0.7054
Tuesday 11 December 2018 (11/12/2018)
0.7068
0.7122
0.7129
0.7035
0.7082
Monday 10 December 2018 (10/12/2018)
0.7011
0.7093
0.7113
0.7009
0.7061
Friday 7 December 2018 (07/12/2018)
0.7052
0.7068
0.7075
0.7049
0.7062
Thursday 6 December 2018 (06/12/2018)
0.7106
0.7052
0.7107
0.7027
0.7067
Wednesday 5 December 2018 (05/12/2018)
0.7218
0.7134
0.7228
0.7118
0.7173
Tuesday 4 December 2018 (04/12/2018)
0.7180
0.7233
0.7212
0.7205
0.7209
Monday 3 December 2018 (03/12/2018)
0.7242
0.7194
0.7229
0.7206
0.7218

November

Friday 30 November 2018 (30/11/2018)
0.7147
0.7154
0.7167
0.7124
0.7146
Thursday 29 November 2018 (29/11/2018)
0.7088
0.7152
0.7156
0.7098
0.7127
Wednesday 28 November 2018 (28/11/2018)
0.7087
0.7125
0.7140
0.7071
0.7106
Tuesday 27 November 2018 (27/11/2018)
0.7088
0.7070
0.7088
0.7083
0.7086
Monday 26 November 2018 (26/11/2018)
0.7079
0.7088
0.7101
0.7081
0.7091
Friday 23 November 2018 (23/11/2018)
0.7102
0.7079
0.7100
0.7094
0.7097
Thursday 22 November 2018 (22/11/2018)
0.7113
0.7090
0.7118
0.7070
0.7094
Wednesday 21 November 2018 (21/11/2018)
0.7101
0.7118
0.7133
0.7095
0.7114
Tuesday 20 November 2018 (20/11/2018)
0.7120
0.7090
0.7129
0.7073
0.7101
Monday 19 November 2018 (19/11/2018)
0.7106
0.7112
0.7113
0.7101
0.7107
Friday 16 November 2018 (16/11/2018)
0.7108
0.7154
0.7149
0.7080
0.7115
Thursday 15 November 2018 (15/11/2018)
0.7046
0.7146
0.7167
0.7043
0.7105
Wednesday 14 November 2018 (14/11/2018)
0.7034
0.7047
0.7080
0.7010
0.7045
Tuesday 13 November 2018 (13/11/2018)
0.7041
0.7026
0.7070
0.6999
0.7035
Monday 12 November 2018 (12/11/2018)
0.7089
0.7024
0.7077
0.7058
0.7068
Friday 9 November 2018 (09/11/2018)
0.7134
0.7102
0.7116
0.7112
0.7114
Thursday 8 November 2018 (08/11/2018)
0.7153
0.7129
0.7145
0.7145
0.7145
Wednesday 7 November 2018 (07/11/2018)
0.7056
0.7136
0.7096
0.7096
0.7096
Tuesday 6 November 2018 (06/11/2018)
0.7029
0.7061
0.7070
0.7043
0.7057
Monday 5 November 2018 (05/11/2018)
0.7071
0.7021
0.7054
0.7047
0.7051
Friday 2 November 2018 (02/11/2018)
0.7040
0.7079
0.7109
0.7054
0.7082
Thursday 1 November 2018 (01/11/2018)
0.6980
0.6995
0.7008
0.6977
0.6993

October

Wednesday 31 October 2018 (31/10/2018)
0.6945
0.6937
0.6951
0.6916
0.6934
Tuesday 30 October 2018 (30/10/2018)
0.6920
0.6958
0.6978
0.6916
0.6947
Monday 29 October 2018 (29/10/2018)
0.6916
0.6923
0.6925
0.6910
0.6918
Friday 26 October 2018 (26/10/2018)
0.6945
0.6933
0.6935
0.6891
0.6913
Thursday 25 October 2018 (25/10/2018)
0.6918
0.6965
0.6981
0.6900
0.6941
Wednesday 24 October 2018 (24/10/2018)
0.6936
0.6927
0.6950
0.6928
0.6939
Tuesday 23 October 2018 (23/10/2018)
0.6942
0.6940
0.6943
0.6896
0.6920
Monday 22 October 2018 (22/10/2018)
0.6930
0.6952
0.6973
0.6918
0.6946
Friday 19 October 2018 (19/10/2018)
0.6982
0.6944
0.6988
0.6970
0.6979
Thursday 18 October 2018 (18/10/2018)
0.6987
0.7000
0.7012
0.6985
0.6999
Wednesday 17 October 2018 (17/10/2018)
0.6986
0.6974
0.7000
0.6980
0.6990
Tuesday 16 October 2018 (16/10/2018)
0.6993
0.7001
0.6999
0.6967
0.6983
Monday 15 October 2018 (15/10/2018)
0.6972
0.6994
0.6992
0.6981
0.6987
Friday 12 October 2018 (12/10/2018)
0.6961
0.7000
0.7008
0.6945
0.6977
Thursday 11 October 2018 (11/10/2018)
0.6894
0.6962
0.6955
0.6906
0.6931
Wednesday 10 October 2018 (10/10/2018)
0.6927
0.6893
0.6938
0.6879
0.6909
Tuesday 9 October 2018 (09/10/2018)
0.6906
0.6904
0.6921
0.6899
0.6910
Monday 8 October 2018 (08/10/2018)
0.6885
0.6888
0.6917
0.6882
0.6900
Friday 5 October 2018 (05/10/2018)
0.6917
0.6865
0.6920
0.6853
0.6887
Thursday 4 October 2018 (04/10/2018)
0.6990
0.6904
0.6974
0.6919
0.6947
Wednesday 3 October 2018 (03/10/2018)
0.7012
0.6964
0.7014
0.6963
0.6989
Tuesday 2 October 2018 (02/10/2018)
0.7091
0.7012
0.7069
0.7030
0.7050
Monday 1 October 2018 (01/10/2018)
0.7053
0.7070
0.7063
0.7036
0.7050

September

Friday 28 September 2018 (28/09/2018)
0.7102
0.7080
0.7100
0.7091
0.7096
Thursday 27 September 2018 (27/09/2018)
0.7104
0.7090
0.7108
0.7078
0.7093
Wednesday 26 September 2018 (26/09/2018)
0.7095
0.7095
0.7125
0.7093
0.7109
Tuesday 25 September 2018 (25/09/2018)
0.7105
0.7079
0.7116
0.7071
0.7094
Monday 24 September 2018 (24/09/2018)
0.7131
0.7108
0.7135
0.7100
0.7118
Friday 21 September 2018 (21/09/2018)
0.7098
0.7211
0.7213
0.7095
0.7154
Thursday 20 September 2018 (20/09/2018)
0.7114
0.7113
0.7121
0.7097
0.7109
Wednesday 19 September 2018 (19/09/2018)
0.7074
0.7127
0.7142
0.7076
0.7109
Tuesday 18 September 2018 (18/09/2018)
0.6988
0.7056
0.7066
0.6988
0.7027
Monday 17 September 2018 (17/09/2018)
0.7037
0.6977
0.7034
0.6999
0.7017
Friday 14 September 2018 (14/09/2018)
0.6990
0.7028
0.7025
0.7010
0.7018
Thursday 13 September 2018 (13/09/2018)
0.6989
0.6998
0.7020
0.6997
0.7009
Wednesday 12 September 2018 (12/09/2018)
0.6951
0.6987
0.7000
0.6936
0.6968
Tuesday 11 September 2018 (11/09/2018)
0.6945
0.6949
0.6967
0.6934
0.6951
Monday 10 September 2018 (10/09/2018)
0.7001
0.6904
0.6973
0.6938
0.6956
Friday 7 September 2018 (07/09/2018)
0.7040
0.7011
0.7043
0.6992
0.7018
Thursday 6 September 2018 (06/09/2018)
0.7016
0.7039
0.7024
0.7023
0.7024
Wednesday 5 September 2018 (05/09/2018)
0.7014
0.6992
0.7040
0.6942
0.6991
Tuesday 4 September 2018 (04/09/2018)
0.7053
0.7012
0.7058
0.7028
0.7043
Monday 3 September 2018 (03/09/2018)
0.7076
0.7063
0.7080
0.7057
0.7069

August

Friday 31 August 2018 (31/08/2018)
0.7127
0.7065
0.7104
0.7073
0.7089
Thursday 30 August 2018 (30/08/2018)
0.7127
0.7112
0.7129
0.7102
0.7116
Wednesday 29 August 2018 (29/08/2018)
0.7191
0.7077
0.7198
0.7068
0.7133
Tuesday 28 August 2018 (28/08/2018)
0.7149
0.7200
0.7174
0.7168
0.7171
Monday 27 August 2018 (27/08/2018)
0.7144
0.7160
0.7147
0.7146
0.7147
Friday 24 August 2018 (24/08/2018)
0.7117
0.7146
0.7155
0.7114
0.7135
Thursday 23 August 2018 (23/08/2018)
0.7180
0.7126
0.7163
0.7140
0.7152
Wednesday 22 August 2018 (22/08/2018)
0.7169
0.7167
0.7173
0.7167
0.7170
Tuesday 21 August 2018 (21/08/2018)
0.7126
0.7162
0.7156
0.7140
0.7148
Monday 20 August 2018 (20/08/2018)
0.7116
0.7151
0.7140
0.7130
0.7135
Friday 17 August 2018 (17/08/2018)
0.7095
0.7138
0.7136
0.7094
0.7115
Thursday 16 August 2018 (16/08/2018)
0.7060
0.7093
0.7097
0.7072
0.7085
Wednesday 15 August 2018 (15/08/2018)
0.7114
0.7085
0.7094
0.7093
0.7094
Tuesday 14 August 2018 (14/08/2018)
0.7092
0.7112
0.7105
0.7081
0.7093
Monday 13 August 2018 (13/08/2018)
0.7171
0.7102
0.7145
0.7133
0.7139
Friday 10 August 2018 (10/08/2018)
0.7258
0.7146
0.7198
0.7182
0.7190
Thursday 9 August 2018 (09/08/2018)
0.7257
0.7248
0.7281
0.7245
0.7263
Wednesday 8 August 2018 (08/08/2018)
0.7262
0.7257
0.7267
0.7257
0.7262
Tuesday 7 August 2018 (07/08/2018)
0.7213
0.7272
0.7261
0.7238
0.7250
Monday 6 August 2018 (06/08/2018)
0.7246
0.7223
0.7245
0.7233
0.7239
Friday 3 August 2018 (03/08/2018)
0.7224
0.7248
0.7264
0.7222
0.7243
Thursday 2 August 2018 (02/08/2018)
0.7262
0.7257
0.7273
0.7223
0.7248
Wednesday 1 August 2018 (01/08/2018)
0.7288
0.7252
0.7274
0.7262
0.7268

July

Tuesday 31 July 2018 (31/07/2018)
0.7234
0.7283
0.7275
0.7257
0.7266
Monday 30 July 2018 (30/07/2018)
0.7221
0.7236
0.7229
0.7226
0.7228
Friday 27 July 2018 (27/07/2018)
0.7267
0.7246
0.7263
0.7253
0.7258
Thursday 26 July 2018 (26/07/2018)
0.7273
0.7260
0.7274
0.7244
0.7259
Wednesday 25 July 2018 (25/07/2018)
0.7286
0.7273
0.7287
0.7250
0.7269
Tuesday 24 July 2018 (24/07/2018)
0.7236
0.7258
0.7267
0.7224
0.7246
Monday 23 July 2018 (23/07/2018)
0.7217
0.7245
0.7237
0.7219
0.7228
Friday 20 July 2018 (20/07/2018)
0.7170
0.7204
0.7192
0.7184
0.7188
Thursday 19 July 2018 (19/07/2018)
0.7225
0.7186
0.7234
0.7203
0.7219
Wednesday 18 July 2018 (18/07/2018)
0.7260
0.7217
0.7236
0.7235
0.7236
Tuesday 17 July 2018 (17/07/2018)
0.7260
0.7291
0.7315
0.7250
0.7283
Monday 16 July 2018 (16/07/2018)
0.7226
0.7282
0.7273
0.7238
0.7256
Friday 13 July 2018 (13/07/2018)
0.7249
0.7210
0.7239
0.7224
0.7232
Thursday 12 July 2018 (12/07/2018)
0.7231
0.7257
0.7263
0.7230
0.7247
Wednesday 11 July 2018 (11/07/2018)
0.7243
0.7229
0.7253
0.7227
0.7240
Tuesday 10 July 2018 (10/07/2018)
0.7323
0.7248
0.7322
0.7264
0.7293
Monday 9 July 2018 (09/07/2018)
0.7250
0.7356
0.7337
0.7300
0.7319
Friday 6 July 2018 (06/07/2018)
0.7226
0.7240
0.7258
0.7228
0.7243
Thursday 5 July 2018 (05/07/2018)
0.7210
0.7244
0.7238
0.7221
0.7230
Wednesday 4 July 2018 (04/07/2018)
0.7213
0.7211
0.7246
0.7205
0.7226
Tuesday 3 July 2018 (03/07/2018)
0.7183
0.7213
0.7222
0.7195
0.7209
Monday 2 July 2018 (02/07/2018)
0.7216
0.7192
0.7223
0.7177
0.7200

June

Friday 29 June 2018 (29/06/2018)
0.7206
0.7206
0.7230
0.7189
0.7210
Thursday 28 June 2018 (28/06/2018)
0.7229
0.7205
0.7227
0.7218
0.7223
Wednesday 27 June 2018 (27/06/2018)
0.7247
0.7232
0.7264
0.7218
0.7241
Tuesday 26 June 2018 (26/06/2018)
0.7220
0.7247
0.7247
0.7222
0.7235
Monday 25 June 2018 (25/06/2018)
0.7268
0.7232
0.7277
0.7223
0.7250
Friday 22 June 2018 (22/06/2018)
0.7176
0.7300
0.7240
0.7239
0.7240
Thursday 21 June 2018 (21/06/2018)
0.7203
0.7197
0.7235
0.7186
0.7211
Wednesday 20 June 2018 (20/06/2018)
0.7208
0.7205
0.7234
0.7188
0.7211
Tuesday 19 June 2018 (19/06/2018)
0.7238
0.7231
0.7235
0.7212
0.7224
Monday 18 June 2018 (18/06/2018)
0.7281
0.7239
0.7303
0.7252
0.7278
Friday 15 June 2018 (15/06/2018)
0.7474
0.7307
0.7432
0.7344
0.7388
Thursday 14 June 2018 (14/06/2018)
0.7381
0.7404
0.7407
0.7388
0.7398
Wednesday 13 June 2018 (13/06/2018)
0.7438
0.7381
0.7429
0.7423
0.7426
Tuesday 12 June 2018 (12/06/2018)
0.7451
0.7425
0.7472
0.7419
0.7446
Monday 11 June 2018 (11/06/2018)
0.7411
0.7443
0.7447
0.7412
0.7430
Friday 8 June 2018 (08/06/2018)
0.7475
0.7446
0.7450
0.7426
0.7438
Thursday 7 June 2018 (07/06/2018)
0.7491
0.7468
0.7505
0.7465
0.7485
Wednesday 6 June 2018 (06/06/2018)
0.7431
0.7496
0.7478
0.7465
0.7472
Tuesday 5 June 2018 (05/06/2018)
0.7503
0.7437
0.7506
0.7432
0.7469
Monday 4 June 2018 (04/06/2018)
0.7434
0.7505
0.7513
0.7434
0.7474
Friday 1 June 2018 (01/06/2018)
0.7392
0.7407
0.7405
0.7370
0.7388

May

Thursday 31 May 2018 (31/05/2018)
0.7386
0.7422
0.7406
0.7397
0.7402
Wednesday 30 May 2018 (30/05/2018)
0.7331
0.7405
0.7412
0.7336
0.7374
Tuesday 29 May 2018 (29/05/2018)
0.7405
0.7321
0.7391
0.7370
0.7381
Monday 28 May 2018 (28/05/2018)
0.7409
0.7396
0.7419
0.7391
0.7405
Friday 25 May 2018 (25/05/2018)
0.7408
0.7413
0.7423
0.7405
0.7414
Thursday 24 May 2018 (24/05/2018)
0.7409
0.7421
0.7423
0.7390
0.7407
Wednesday 23 May 2018 (23/05/2018)
0.7432
0.7384
0.7407
0.7401
0.7404
Tuesday 22 May 2018 (22/05/2018)
0.7397
0.7426
0.7419
0.7414
0.7417
Monday 21 May 2018 (21/05/2018)
0.7374
0.7408
0.7415
0.7373
0.7394
Friday 18 May 2018 (18/05/2018)
0.7349
0.7365
0.7376
0.7346
0.7361
Thursday 17 May 2018 (17/05/2018)
0.7344
0.7339
0.7373
0.7338
0.7356
Wednesday 16 May 2018 (16/05/2018)
0.7372
0.7323
0.7360
0.7359
0.7360
Tuesday 15 May 2018 (15/05/2018)
0.7401
0.7336
0.7373
0.7371
0.7372
Monday 14 May 2018 (14/05/2018)
0.7386
0.7384
0.7390
0.7382
0.7386
Friday 11 May 2018 (11/05/2018)
0.7353
0.7407
0.7395
0.7377
0.7386
Thursday 10 May 2018 (10/05/2018)
0.7317
0.7374
0.7393
0.7304
0.7349
Wednesday 9 May 2018 (09/05/2018)
0.7298
0.7314
0.7321
0.7283
0.7302
Tuesday 8 May 2018 (08/05/2018)
0.7352
0.7274
0.7339
0.7292
0.7316
Monday 7 May 2018 (07/05/2018)
0.7376
0.7339
0.7370
0.7341
0.7356
Friday 4 May 2018 (04/05/2018)
0.7369
0.7420
0.7416
0.7363
0.7390
Thursday 3 May 2018 (03/05/2018)
0.7363
0.7379
0.7386
0.7362
0.7374
Wednesday 2 May 2018 (02/05/2018)
0.7392
0.7377
0.7392
0.7385
0.7389
Tuesday 1 May 2018 (01/05/2018)
0.7386
0.7424
0.7433
0.7384
0.7409

April

Monday 30 April 2018 (30/04/2018)
0.7396
0.7356
0.7402
0.7353
0.7378
Friday 27 April 2018 (27/04/2018)
0.7446
0.7418
0.7429
0.7426
0.7428
Thursday 26 April 2018 (26/04/2018)
0.7433
0.7428
0.7441
0.7409
0.7425
Wednesday 25 April 2018 (25/04/2018)
0.7434
0.7425
0.7431
0.7410
0.7421
Tuesday 24 April 2018 (24/04/2018)
0.7458
0.7426
0.7463
0.7430
0.7447
Monday 23 April 2018 (23/04/2018)
0.7520
0.7458
0.7502
0.7495
0.7499
Friday 20 April 2018 (20/04/2018)
0.7579
0.7561
0.7572
0.7548
0.7560
Thursday 19 April 2018 (19/04/2018)
0.7628
0.7642
0.7653
0.7591
0.7622
Wednesday 18 April 2018 (18/04/2018)
0.7610
0.7631
0.7636
0.7597
0.7617
Tuesday 17 April 2018 (17/04/2018)
0.7604
0.7629
0.7637
0.7600
0.7619
Monday 16 April 2018 (16/04/2018)
0.7610
0.7593
0.7616
0.7592
0.7604
Friday 13 April 2018 (13/04/2018)
0.7607
0.7631
0.7647
0.7619
0.7633
Thursday 12 April 2018 (12/04/2018)
0.7610
0.7575
0.7613
0.7571
0.7592
Wednesday 11 April 2018 (11/04/2018)
0.7582
0.7606
0.7590
0.7573
0.7582
Tuesday 10 April 2018 (10/04/2018)
0.7513
0.7593
0.7563
0.7550
0.7557
Monday 9 April 2018 (09/04/2018)
0.7504
0.7511
0.7519
0.7483
0.7501
Friday 6 April 2018 (06/04/2018)
0.7532
0.7493
0.7538
0.7489
0.7514
Thursday 5 April 2018 (05/04/2018)
0.7562
0.7545
0.7582
0.7535
0.7559
Wednesday 4 April 2018 (04/04/2018)
0.7532
0.7539
0.7547
0.7510
0.7529
Tuesday 3 April 2018 (03/04/2018)
0.7516
0.7506
0.7531
0.7516
0.7524
Monday 2 April 2018 (02/04/2018)
0.7534
0.7499
0.7541
0.7496
0.7519

March

Friday 30 March 2018 (30/03/2018)
0.7544
0.7559
0.7565
0.7531
0.7548
Thursday 29 March 2018 (29/03/2018)
0.7556
0.7549
0.7553
0.7546
0.7550
Wednesday 28 March 2018 (28/03/2018)
0.7530
0.7544
0.7552
0.7504
0.7528
Tuesday 27 March 2018 (27/03/2018)
0.7567
0.7498
0.7567
0.7521
0.7544
Monday 26 March 2018 (26/03/2018)
0.7548
0.7583
0.7569
0.7548
0.7559
Friday 23 March 2018 (23/03/2018)
0.7538
0.7541
0.7573
0.7533
0.7553
Thursday 22 March 2018 (22/03/2018)
0.7574
0.7566
0.7576
0.7550
0.7563
Wednesday 21 March 2018 (21/03/2018)
0.7561
0.7566
0.7572
0.7519
0.7546
Tuesday 20 March 2018 (20/03/2018)
0.7523
0.7532
0.7545
0.7510
0.7528
Monday 19 March 2018 (19/03/2018)
0.7590
0.7558
0.7598
0.7519
0.7559
Friday 16 March 2018 (16/03/2018)
0.7654
0.7581
0.7663
0.7571
0.7617
Thursday 15 March 2018 (15/03/2018)
0.7725
0.7632
0.7710
0.7652
0.7681
Wednesday 14 March 2018 (14/03/2018)
0.7668
0.7726
0.7723
0.7696
0.7710
Tuesday 13 March 2018 (13/03/2018)
0.7683
0.7657
0.7700
0.7649
0.7675
Monday 12 March 2018 (12/03/2018)
0.7695
0.7690
0.7701
0.7683
0.7692
Friday 9 March 2018 (09/03/2018)
0.7676
0.7683
0.7685
0.7661
0.7673
Thursday 8 March 2018 (08/03/2018)
0.7669
0.7668
0.7675
0.7651
0.7663
Wednesday 7 March 2018 (07/03/2018)
0.7616
0.7645
0.7659
0.7604
0.7632
Tuesday 6 March 2018 (06/03/2018)
0.7580
0.7633
0.7624
0.7623
0.7624
Monday 5 March 2018 (05/03/2018)
0.7585
0.7589
0.7594
0.7561
0.7578
Friday 2 March 2018 (02/03/2018)
0.7554
0.7587
0.7578
0.7563
0.7571
Thursday 1 March 2018 (01/03/2018)
0.7622
0.7589
0.7604
0.7577
0.7591

February

Wednesday 28 February 2018 (28/02/2018)
0.7689
0.7654
0.7678
0.7675
0.7677
Tuesday 27 February 2018 (27/02/2018)
0.7695
0.7654
0.7701
0.7662
0.7682
Monday 26 February 2018 (26/02/2018)
0.7693
0.7732
0.7714
0.7682
0.7698
Friday 23 February 2018 (23/02/2018)
0.7657
0.7702
0.7665
0.7654
0.7660
Thursday 22 February 2018 (22/02/2018)
0.7664
0.7643
0.7675
0.7659
0.7667
Wednesday 21 February 2018 (21/02/2018)
0.7729
0.7648
0.7701
0.7695
0.7698
Tuesday 20 February 2018 (20/02/2018)
0.7761
0.7707
0.7776
0.7727
0.7752
Monday 19 February 2018 (19/02/2018)
0.7796
0.7769
0.7796
0.7781
0.7789
Friday 16 February 2018 (16/02/2018)
0.7762
0.7775
0.7805
0.7754
0.7780
Thursday 15 February 2018 (15/02/2018)
0.7691
0.7759
0.7736
0.7714
0.7725
Wednesday 14 February 2018 (14/02/2018)
0.7696
0.7680
0.7710
0.7645
0.7678
Tuesday 13 February 2018 (13/02/2018)
0.7681
0.7713
0.7703
0.7680
0.7692
Monday 12 February 2018 (12/02/2018)
0.7647
0.7705
0.7686
0.7654
0.7670
Friday 9 February 2018 (09/02/2018)
0.7612
0.7652
0.7673
0.7583
0.7628
Thursday 8 February 2018 (08/02/2018)
0.7709
0.7653
0.7729
0.7609
0.7669
Wednesday 7 February 2018 (07/02/2018)
0.7725
0.7681
0.7716
0.7693
0.7705
Tuesday 6 February 2018 (06/02/2018)
0.7774
0.7722
0.7751
0.7731
0.7741
Monday 5 February 2018 (05/02/2018)
0.7774
0.7780
0.7806
0.7772
0.7789
Friday 2 February 2018 (02/02/2018)
0.7835
0.7829
0.7837
0.7813
0.7825
Thursday 1 February 2018 (01/02/2018)
0.7924
0.7844
0.7904
0.7834
0.7869

January

Wednesday 31 January 2018 (31/01/2018)
0.7951
0.7883
0.7961
0.7885
0.7923
Tuesday 30 January 2018 (30/01/2018)
0.7940
0.7928
0.7948
0.7906
0.7927
Monday 29 January 2018 (29/01/2018)
0.7967
0.7929
0.7944
0.7944
0.7944
Friday 26 January 2018 (26/01/2018)
0.7873
0.7996
0.7963
0.7901
0.7932
Thursday 25 January 2018 (25/01/2018)
0.7853
0.7926
0.7899
0.7883
0.7891
Wednesday 24 January 2018 (24/01/2018)
0.7796
0.7851
0.7840
0.7818
0.7829
Tuesday 23 January 2018 (23/01/2018)
0.7837
0.7793
0.7825
0.7798
0.7812
Monday 22 January 2018 (22/01/2018)
0.7863
0.7803
0.7859
0.7814
0.7837
Friday 19 January 2018 (19/01/2018)
0.7846
0.7877
0.7880
0.7847
0.7864
Thursday 18 January 2018 (18/01/2018)
0.7817
0.7846
0.7839
0.7823
0.7831
Wednesday 17 January 2018 (17/01/2018)
0.7766
0.7821
0.7804
0.7783
0.7794
Tuesday 16 January 2018 (16/01/2018)
0.7795
0.7776
0.7786
0.7786
0.7786
Monday 15 January 2018 (15/01/2018)
0.7707
0.7795
0.7777
0.7736
0.7757
Friday 12 January 2018 (12/01/2018)
0.7657
0.7700
0.7664
0.7662
0.7663
Thursday 11 January 2018 (11/01/2018)
0.7713
0.7662
0.7708
0.7693
0.7701
Wednesday 10 January 2018 (10/01/2018)
0.7644
0.7720
0.7671
0.7658
0.7665
Tuesday 9 January 2018 (09/01/2018)
0.7690
0.7647
0.7683
0.7677
0.7680
Monday 8 January 2018 (08/01/2018)
0.7702
0.7694
0.7688
0.7679
0.7684
Friday 5 January 2018 (05/01/2018)
0.7699
0.7722
0.7702
0.7696
0.7699
Thursday 4 January 2018 (04/01/2018)
0.7667
0.7695
0.7689
0.7674
0.7682
Wednesday 3 January 2018 (03/01/2018)
0.7669
0.7667
0.7683
0.7644
0.7664
Tuesday 2 January 2018 (02/01/2018)
0.7622
0.7669
0.7661
0.7659
0.7660
Monday 1 January 2018 (01/01/2018)
0.7625
0.7626
0.7829
0.7620
0.7725