Australian Dollar-Panamanian Balboa History: 2016
Daily AUD/PAB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 56.928 on 31/12/2012
Lowest exchange rate of 2016: 44.821 on 18/04/2012
Average exchange rate of 2016: 50.2095
Set AlertWhat was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 56.6050 | 56.8660 | 56.9280 | 56.5520 | 56.7400 |
| Friday 28 December 2012 (28/12/2012) | 51.1660 | 56.5890 | 56.5960 | 51.1660 | 53.8810 |
| Thursday 27 December 2012 (27/12/2012) | 51.1950 | 51.1660 | 51.3780 | 51.0700 | 51.2240 |
| Wednesday 26 December 2012 (26/12/2012) | 50.6980 | 51.1950 | 51.1950 | 50.6690 | 50.9320 |
| Tuesday 25 December 2012 (25/12/2012) | 50.7250 | 50.6980 | 50.7250 | 50.6980 | 50.7115 |
| Monday 24 December 2012 (24/12/2012) | 50.8030 | 50.7250 | 50.9400 | 50.6990 | 50.8195 |
| Friday 21 December 2012 (21/12/2012) | 51.1150 | 50.8080 | 51.1150 | 50.7630 | 50.9390 |
| Thursday 20 December 2012 (20/12/2012) | 51.1760 | 51.1190 | 51.5940 | 51.0540 | 51.3240 |
| Wednesday 19 December 2012 (19/12/2012) | 51.1900 | 51.1760 | 51.3010 | 51.1760 | 51.2385 |
| Tuesday 18 December 2012 (18/12/2012) | 49.8760 | 51.1880 | 51.2430 | 49.8670 | 50.5550 |
| Monday 17 December 2012 (17/12/2012) | 49.2950 | 49.8770 | 49.8990 | 49.2850 | 49.5920 |
| Friday 14 December 2012 (14/12/2012) | 53.9760 | 49.3130 | 54.0680 | 49.1630 | 51.6155 |
| Thursday 13 December 2012 (13/12/2012) | 54.1000 | 53.9840 | 54.1000 | 53.9430 | 54.0215 |
| Wednesday 12 December 2012 (12/12/2012) | 53.9740 | 54.0940 | 54.1650 | 53.9630 | 54.0640 |
| Tuesday 11 December 2012 (11/12/2012) | 49.0460 | 53.9740 | 54.0080 | 49.0460 | 51.5270 |
| Monday 10 December 2012 (10/12/2012) | 47.3450 | 49.0460 | 49.5330 | 47.3310 | 48.4320 |
| Friday 7 December 2012 (07/12/2012) | 47.3960 | 47.3430 | 48.7590 | 47.2710 | 48.0150 |
| Thursday 6 December 2012 (06/12/2012) | 47.5220 | 47.4010 | 48.8020 | 47.3770 | 48.0895 |
| Wednesday 5 December 2012 (05/12/2012) | 47.5480 | 48.8370 | 48.8870 | 47.5050 | 48.1960 |
| Tuesday 4 December 2012 (04/12/2012) | 47.5170 | 47.5410 | 48.9080 | 47.5060 | 48.2070 |
| Monday 3 December 2012 (03/12/2012) | 47.2930 | 47.5140 | 48.8590 | 46.7190 | 47.7890 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 47.3500 | 47.2800 | 48.6850 | 47.2160 | 47.9505 |
| Thursday 29 November 2012 (29/11/2012) | 47.2810 | 47.3500 | 48.7450 | 47.2680 | 48.0065 |
| Wednesday 28 November 2012 (28/11/2012) | 47.2650 | 47.2730 | 48.6410 | 47.1130 | 47.8770 |
| Tuesday 27 November 2012 (27/11/2012) | 48.7140 | 47.2670 | 48.9510 | 46.4990 | 47.7250 |
| Monday 26 November 2012 (26/11/2012) | 47.2880 | 48.8890 | 48.8940 | 47.2430 | 48.0685 |
| Friday 23 November 2012 (23/11/2012) | 48.5990 | 47.2980 | 48.7960 | 47.1930 | 47.9945 |
| Thursday 22 November 2012 (22/11/2012) | 48.6590 | 48.5990 | 50.1050 | 48.5790 | 49.3420 |
| Wednesday 21 November 2012 (21/11/2012) | 46.9790 | 48.6510 | 49.3810 | 46.9080 | 48.1445 |
| Tuesday 20 November 2012 (20/11/2012) | 48.5230 | 46.9780 | 48.5630 | 46.9390 | 47.7510 |
| Monday 19 November 2012 (19/11/2012) | 46.9280 | 48.5280 | 49.3260 | 46.9230 | 48.1245 |
| Friday 16 November 2012 (16/11/2012) | 46.7920 | 46.9280 | 47.1300 | 46.7760 | 46.9530 |
| Thursday 15 November 2012 (15/11/2012) | 46.7600 | 46.7920 | 46.8640 | 46.7540 | 46.8090 |
| Wednesday 14 November 2012 (14/11/2012) | 46.8200 | 46.7600 | 46.8770 | 46.3130 | 46.5950 |
| Tuesday 13 November 2012 (13/11/2012) | 46.8920 | 46.8210 | 46.8920 | 46.8210 | 46.8565 |
| Monday 12 November 2012 (12/11/2012) | 46.9510 | 46.8920 | 46.9630 | 46.8350 | 46.8990 |
| Friday 9 November 2012 (09/11/2012) | 46.3880 | 46.9280 | 47.0350 | 46.2290 | 46.6320 |
| Thursday 8 November 2012 (08/11/2012) | 47.1680 | 46.3880 | 47.1710 | 46.3480 | 46.7595 |
| Wednesday 7 November 2012 (07/11/2012) | 47.1900 | 47.1680 | 47.2930 | 47.0980 | 47.1955 |
| Tuesday 6 November 2012 (06/11/2012) | 47.1130 | 47.2120 | 47.2170 | 47.1130 | 47.1650 |
| Monday 5 November 2012 (05/11/2012) | 45.6950 | 47.1130 | 47.1480 | 45.4920 | 46.3200 |
| Friday 2 November 2012 (02/11/2012) | 45.9570 | 45.6950 | 46.8080 | 45.6410 | 46.2245 |
| Thursday 1 November 2012 (01/11/2012) | 55.3230 | 45.9570 | 55.4090 | 45.9470 | 50.6780 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 54.6170 | 55.3230 | 55.3450 | 54.6170 | 54.9810 |
| Tuesday 30 October 2012 (30/10/2012) | 54.4670 | 54.6170 | 54.6520 | 54.4530 | 54.5525 |
| Monday 29 October 2012 (29/10/2012) | 54.3230 | 54.4870 | 54.5430 | 54.1380 | 54.3405 |
| Friday 26 October 2012 (26/10/2012) | 55.1580 | 54.7850 | 55.2040 | 53.9320 | 54.5680 |
| Thursday 25 October 2012 (25/10/2012) | 54.4960 | 55.1670 | 55.2240 | 53.7900 | 54.5070 |
| Wednesday 24 October 2012 (24/10/2012) | 54.2140 | 54.4780 | 54.5190 | 54.1690 | 54.3440 |
| Tuesday 23 October 2012 (23/10/2012) | 54.4290 | 54.1990 | 54.4580 | 53.3280 | 53.8930 |
| Monday 22 October 2012 (22/10/2012) | 54.3410 | 54.4290 | 54.5290 | 53.6350 | 54.0820 |
| Friday 19 October 2012 (19/10/2012) | 54.4920 | 54.3480 | 54.5260 | 53.8090 | 54.1675 |
| Thursday 18 October 2012 (18/10/2012) | 56.0670 | 54.4920 | 56.0670 | 53.0610 | 54.5640 |
| Wednesday 17 October 2012 (17/10/2012) | 56.3480 | 56.0670 | 56.4890 | 53.1280 | 54.8085 |
| Tuesday 16 October 2012 (16/10/2012) | 54.4040 | 56.3480 | 56.4040 | 52.9390 | 54.6715 |
| Monday 15 October 2012 (15/10/2012) | 55.0710 | 54.4040 | 55.0800 | 52.8230 | 53.9515 |
| Friday 12 October 2012 (12/10/2012) | 55.5170 | 55.0560 | 55.5860 | 55.0300 | 55.3080 |
| Thursday 11 October 2012 (11/10/2012) | 52.6250 | 55.5180 | 55.5370 | 52.6250 | 54.0810 |
| Wednesday 10 October 2012 (10/10/2012) | 54.1570 | 52.6250 | 55.4700 | 52.6250 | 54.0475 |
| Tuesday 9 October 2012 (09/10/2012) | 54.2780 | 54.1570 | 54.6320 | 54.0960 | 54.3640 |
| Monday 8 October 2012 (08/10/2012) | 54.6110 | 54.2780 | 54.6350 | 54.2420 | 54.4385 |
| Friday 5 October 2012 (05/10/2012) | 56.0270 | 54.6110 | 56.0340 | 53.2060 | 54.6200 |
| Thursday 4 October 2012 (04/10/2012) | 54.4210 | 56.0270 | 56.0330 | 53.2370 | 54.6350 |
| Wednesday 3 October 2012 (03/10/2012) | 55.0340 | 54.4090 | 55.0340 | 52.9680 | 54.0010 |
| Tuesday 2 October 2012 (02/10/2012) | 55.1700 | 55.0340 | 55.2740 | 53.1460 | 54.2100 |
| Monday 1 October 2012 (01/10/2012) | 55.8690 | 55.1600 | 55.8690 | 53.1460 | 54.5075 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 56.1620 | 55.8670 | 56.2430 | 53.1540 | 54.6985 |
| Thursday 27 September 2012 (27/09/2012) | 55.2070 | 56.1620 | 56.1970 | 53.3440 | 54.7705 |
| Wednesday 26 September 2012 (26/09/2012) | 55.2700 | 55.2020 | 55.3460 | 55.1160 | 55.2310 |
| Tuesday 25 September 2012 (25/09/2012) | 55.3100 | 55.2700 | 55.5130 | 53.3940 | 54.4535 |
| Monday 24 September 2012 (24/09/2012) | 55.3950 | 55.3070 | 55.4650 | 53.3020 | 54.3835 |
| Friday 21 September 2012 (21/09/2012) | 55.3810 | 55.4450 | 55.5850 | 55.3810 | 55.4830 |
| Thursday 20 September 2012 (20/09/2012) | 55.3940 | 55.3810 | 55.4440 | 53.2600 | 54.3520 |
| Wednesday 19 September 2012 (19/09/2012) | 55.4850 | 55.3980 | 55.5070 | 53.3180 | 54.4125 |
| Tuesday 18 September 2012 (18/09/2012) | 55.4960 | 55.4850 | 55.5410 | 55.4450 | 55.4930 |
| Monday 17 September 2012 (17/09/2012) | 54.9090 | 55.4750 | 55.5700 | 53.3500 | 54.4600 |
| Friday 14 September 2012 (14/09/2012) | 55.8860 | 54.9190 | 56.1250 | 53.3910 | 54.7580 |
| Thursday 13 September 2012 (13/09/2012) | 55.2010 | 55.8860 | 55.8870 | 55.1740 | 55.5305 |
| Wednesday 12 September 2012 (12/09/2012) | 54.3980 | 55.2010 | 55.2080 | 52.9550 | 54.0815 |
| Tuesday 11 September 2012 (11/09/2012) | 54.1270 | 54.4020 | 54.4270 | 54.1260 | 54.2765 |
| Monday 10 September 2012 (10/09/2012) | 55.4500 | 54.1270 | 55.4500 | 54.0610 | 54.7555 |
| Friday 7 September 2012 (07/09/2012) | 54.6210 | 55.3580 | 55.4750 | 54.6010 | 55.0380 |
| Thursday 6 September 2012 (06/09/2012) | 54.4970 | 54.6210 | 54.6380 | 54.4580 | 54.5480 |
| Wednesday 5 September 2012 (05/09/2012) | 53.7190 | 54.4990 | 54.5550 | 53.6810 | 54.1180 |
| Tuesday 4 September 2012 (04/09/2012) | 54.9690 | 53.7190 | 55.0130 | 53.7190 | 54.3660 |
| Monday 3 September 2012 (03/09/2012) | 54.9410 | 54.9770 | 55.0100 | 51.1350 | 53.0725 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 50.9050 | 54.9450 | 54.9500 | 50.8710 | 52.9105 |
| Thursday 30 August 2012 (30/08/2012) | 51.1020 | 50.9050 | 51.1050 | 50.8660 | 50.9855 |
| Wednesday 29 August 2012 (29/08/2012) | 50.9850 | 51.1020 | 51.1210 | 50.9700 | 51.0455 |
| Tuesday 28 August 2012 (28/08/2012) | 51.8830 | 51.0010 | 51.8830 | 50.9940 | 51.4385 |
| Monday 27 August 2012 (27/08/2012) | 51.0030 | 51.8800 | 51.9280 | 50.9890 | 51.4585 |
| Friday 24 August 2012 (24/08/2012) | 52.1060 | 51.0690 | 52.1180 | 51.0150 | 51.5665 |
| Thursday 23 August 2012 (23/08/2012) | 51.7710 | 52.1140 | 52.1960 | 51.7500 | 51.9730 |
| Wednesday 22 August 2012 (22/08/2012) | 51.4520 | 51.7710 | 51.7710 | 51.4090 | 51.5900 |
| Tuesday 21 August 2012 (21/08/2012) | 51.2130 | 51.4520 | 51.4990 | 51.2110 | 51.3550 |
| Monday 20 August 2012 (20/08/2012) | 51.1790 | 51.2090 | 51.2230 | 50.7290 | 50.9760 |
| Friday 17 August 2012 (17/08/2012) | 49.9220 | 51.1350 | 51.1780 | 49.9220 | 50.5500 |
| Thursday 16 August 2012 (16/08/2012) | 51.1260 | 49.9290 | 51.2870 | 49.7640 | 50.5255 |
| Wednesday 15 August 2012 (15/08/2012) | 51.1110 | 51.1250 | 51.1770 | 49.7640 | 50.4705 |
| Tuesday 14 August 2012 (14/08/2012) | 51.5240 | 51.1110 | 51.5640 | 49.6580 | 50.6110 |
| Monday 13 August 2012 (13/08/2012) | 51.5340 | 51.5270 | 51.6200 | 49.6990 | 50.6595 |
| Friday 10 August 2012 (10/08/2012) | 50.9800 | 51.4860 | 51.5470 | 49.7650 | 50.6560 |
| Thursday 9 August 2012 (09/08/2012) | 50.5270 | 50.9800 | 50.9900 | 50.5270 | 50.7585 |
| Wednesday 8 August 2012 (08/08/2012) | 50.9250 | 50.5270 | 51.0080 | 49.5610 | 50.2845 |
| Tuesday 7 August 2012 (07/08/2012) | 50.8760 | 50.9370 | 51.1190 | 49.6310 | 50.3750 |
| Monday 6 August 2012 (06/08/2012) | 51.0000 | 50.8760 | 51.0000 | 49.5610 | 50.2805 |
| Friday 3 August 2012 (03/08/2012) | 50.5750 | 50.9730 | 51.0000 | 49.6170 | 50.3085 |
| Thursday 2 August 2012 (02/08/2012) | 50.6480 | 50.5750 | 50.7120 | 49.1800 | 49.9460 |
| Wednesday 1 August 2012 (01/08/2012) | 51.1080 | 50.6450 | 51.1080 | 49.4120 | 50.2600 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 51.1800 | 51.0980 | 51.2540 | 49.8250 | 50.5395 |
| Monday 30 July 2012 (30/07/2012) | 51.3310 | 51.1800 | 51.3310 | 49.7610 | 50.5460 |
| Friday 27 July 2012 (27/07/2012) | 51.1470 | 51.2860 | 51.3520 | 51.1310 | 51.2415 |
| Thursday 26 July 2012 (26/07/2012) | 50.5260 | 51.1360 | 51.1520 | 49.7120 | 50.4320 |
| Wednesday 25 July 2012 (25/07/2012) | 49.1910 | 50.5210 | 50.5840 | 49.1610 | 49.8725 |
| Tuesday 24 July 2012 (24/07/2012) | 50.2250 | 50.5240 | 50.5970 | 48.8230 | 49.7100 |
| Monday 23 July 2012 (23/07/2012) | 48.4370 | 50.2250 | 50.9030 | 48.4370 | 49.6700 |
| Friday 20 July 2012 (20/07/2012) | 50.8710 | 48.4370 | 50.9530 | 48.4370 | 49.6950 |
| Thursday 19 July 2012 (19/07/2012) | 50.6400 | 50.8660 | 50.8900 | 49.6690 | 50.2795 |
| Wednesday 18 July 2012 (18/07/2012) | 50.1700 | 50.6320 | 50.6570 | 49.2610 | 49.9590 |
| Tuesday 17 July 2012 (17/07/2012) | 50.0360 | 50.1710 | 50.1710 | 49.1040 | 49.6375 |
| Monday 16 July 2012 (16/07/2012) | 48.7600 | 50.0360 | 50.9720 | 48.7600 | 49.8660 |
| Friday 13 July 2012 (13/07/2012) | 48.7530 | 48.7600 | 50.7850 | 48.7000 | 49.7425 |
| Thursday 12 July 2012 (12/07/2012) | 48.6000 | 48.7600 | 49.0290 | 48.4150 | 48.7220 |
| Wednesday 11 July 2012 (11/07/2012) | 49.2760 | 48.9900 | 49.4340 | 48.5960 | 49.0150 |
| Tuesday 10 July 2012 (10/07/2012) | 48.6740 | 48.6570 | 50.1820 | 48.5530 | 49.3675 |
| Monday 9 July 2012 (09/07/2012) | 49.1030 | 50.1520 | 50.1800 | 48.7250 | 49.4525 |
| Friday 6 July 2012 (06/07/2012) | 48.4140 | 49.1070 | 49.2390 | 48.4140 | 48.8265 |
| Thursday 5 July 2012 (05/07/2012) | 49.1240 | 48.4140 | 49.2340 | 48.4040 | 48.8190 |
| Wednesday 4 July 2012 (04/07/2012) | 49.2630 | 49.1340 | 49.4260 | 49.0710 | 49.2485 |
| Tuesday 3 July 2012 (03/07/2012) | 49.0060 | 49.4250 | 49.4680 | 48.9260 | 49.1970 |
| Monday 2 July 2012 (02/07/2012) | 49.0570 | 49.0060 | 49.0930 | 48.8590 | 48.9760 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 48.4660 | 48.6860 | 49.0360 | 48.4380 | 48.7370 |
| Thursday 28 June 2012 (28/06/2012) | 48.6240 | 48.4640 | 48.7150 | 48.3710 | 48.5430 |
| Wednesday 27 June 2012 (27/06/2012) | 48.8730 | 48.6240 | 48.8730 | 48.5710 | 48.7220 |
| Tuesday 26 June 2012 (26/06/2012) | 48.6370 | 48.8730 | 48.9970 | 48.6090 | 48.8030 |
| Monday 25 June 2012 (25/06/2012) | 48.8720 | 48.6270 | 48.8720 | 48.5510 | 48.7115 |
| Friday 22 June 2012 (22/06/2012) | 48.6840 | 48.8720 | 48.8720 | 48.6400 | 48.7560 |
| Thursday 21 June 2012 (21/06/2012) | 49.0860 | 48.6840 | 49.0950 | 48.6740 | 48.8845 |
| Wednesday 20 June 2012 (20/06/2012) | 50.0120 | 49.0710 | 50.1100 | 48.9980 | 49.5540 |
| Tuesday 19 June 2012 (19/06/2012) | 49.3470 | 50.0100 | 50.0910 | 49.1690 | 49.6300 |
| Monday 18 June 2012 (18/06/2012) | 49.9610 | 49.3470 | 50.0060 | 48.9320 | 49.4690 |
| Friday 15 June 2012 (15/06/2012) | 49.4880 | 49.0630 | 49.6670 | 48.7950 | 49.2310 |
| Thursday 14 June 2012 (14/06/2012) | 49.0290 | 49.4840 | 49.4840 | 48.7230 | 49.1035 |
| Wednesday 13 June 2012 (13/06/2012) | 48.6100 | 49.0480 | 49.1790 | 48.5090 | 48.8440 |
| Tuesday 12 June 2012 (12/06/2012) | 48.6330 | 48.6100 | 48.8500 | 47.1860 | 48.0180 |
| Monday 11 June 2012 (11/06/2012) | 48.8630 | 48.6330 | 48.9710 | 47.2560 | 48.1135 |
| Friday 8 June 2012 (08/06/2012) | 48.5420 | 48.6940 | 49.4000 | 48.1900 | 48.7950 |
| Thursday 7 June 2012 (07/06/2012) | 48.8110 | 49.4680 | 49.5730 | 48.6200 | 49.0965 |
| Wednesday 6 June 2012 (06/06/2012) | 48.9180 | 48.7950 | 49.1440 | 48.6830 | 48.9135 |
| Tuesday 5 June 2012 (05/06/2012) | 48.4570 | 48.9030 | 48.9210 | 48.0280 | 48.4745 |
| Monday 4 June 2012 (04/06/2012) | 48.3720 | 48.4570 | 48.5180 | 48.1240 | 48.3210 |
| Friday 1 June 2012 (01/06/2012) | 48.6500 | 47.6860 | 48.6500 | 47.6860 | 48.1680 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 48.7640 | 48.6500 | 48.8890 | 48.5290 | 48.7090 |
| Wednesday 30 May 2012 (30/05/2012) | 49.2670 | 48.7770 | 49.2670 | 48.2020 | 48.7345 |
| Tuesday 29 May 2012 (29/05/2012) | 49.4010 | 49.2670 | 49.4170 | 48.6170 | 49.0170 |
| Monday 28 May 2012 (28/05/2012) | 49.4350 | 49.4010 | 49.4490 | 49.3850 | 49.4170 |
| Friday 25 May 2012 (25/05/2012) | 49.3300 | 49.3470 | 49.4020 | 47.7400 | 48.5710 |
| Thursday 24 May 2012 (24/05/2012) | 47.9100 | 49.3300 | 49.5010 | 47.8710 | 48.6860 |
| Wednesday 23 May 2012 (23/05/2012) | 48.0700 | 47.9100 | 49.5690 | 47.9100 | 48.7395 |
| Tuesday 22 May 2012 (22/05/2012) | 48.1580 | 48.0600 | 48.3600 | 48.0440 | 48.2020 |
| Monday 21 May 2012 (21/05/2012) | 48.2700 | 48.1580 | 48.3160 | 48.1580 | 48.2370 |
| Friday 18 May 2012 (18/05/2012) | 48.1700 | 48.3190 | 48.3430 | 48.0580 | 48.2005 |
| Thursday 17 May 2012 (17/05/2012) | 48.6020 | 48.1700 | 49.0280 | 48.1530 | 48.5905 |
| Wednesday 16 May 2012 (16/05/2012) | 47.8710 | 48.6020 | 49.0730 | 47.6440 | 48.3585 |
| Tuesday 15 May 2012 (15/05/2012) | 49.1600 | 47.8730 | 49.1910 | 47.8730 | 48.5320 |
| Monday 14 May 2012 (14/05/2012) | 49.0960 | 49.1640 | 49.2150 | 49.0780 | 49.1465 |
| Friday 11 May 2012 (11/05/2012) | 49.3520 | 49.0960 | 49.3520 | 49.0950 | 49.2235 |
| Thursday 10 May 2012 (10/05/2012) | 49.2960 | 49.3520 | 49.4170 | 49.2810 | 49.3490 |
| Wednesday 9 May 2012 (09/05/2012) | 49.3640 | 49.2960 | 49.3640 | 49.1520 | 49.2580 |
| Tuesday 8 May 2012 (08/05/2012) | 49.4730 | 49.3610 | 49.4750 | 49.2740 | 49.3745 |
| Monday 7 May 2012 (07/05/2012) | 49.2990 | 49.4730 | 49.4730 | 49.2430 | 49.3580 |
| Friday 4 May 2012 (04/05/2012) | 48.4370 | 49.3740 | 50.9700 | 48.4370 | 49.7035 |
| Thursday 3 May 2012 (03/05/2012) | 48.4870 | 48.4380 | 48.5170 | 48.3990 | 48.4580 |
| Wednesday 2 May 2012 (02/05/2012) | 49.5520 | 48.4910 | 49.5920 | 48.3810 | 48.9865 |
| Tuesday 1 May 2012 (01/05/2012) | 49.5970 | 49.5520 | 49.6230 | 48.7370 | 49.1800 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 48.6820 | 49.6020 | 49.6500 | 48.6080 | 49.1290 |
| Friday 27 April 2012 (27/04/2012) | 49.4450 | 48.6650 | 49.5840 | 48.5900 | 49.0870 |
| Thursday 26 April 2012 (26/04/2012) | 48.4070 | 49.4660 | 49.4740 | 48.3820 | 48.9280 |
| Wednesday 25 April 2012 (25/04/2012) | 48.3200 | 48.4070 | 48.6400 | 48.2230 | 48.4315 |
| Tuesday 24 April 2012 (24/04/2012) | 48.5610 | 48.3290 | 48.5610 | 46.7400 | 47.6505 |
| Monday 23 April 2012 (23/04/2012) | 48.5440 | 48.5610 | 49.2870 | 46.6640 | 47.9755 |
| Friday 20 April 2012 (20/04/2012) | 49.0430 | 48.5440 | 49.0650 | 48.4420 | 48.7535 |
| Thursday 19 April 2012 (19/04/2012) | 50.5440 | 49.0430 | 50.6090 | 48.2110 | 49.4100 |
| Wednesday 18 April 2012 (18/04/2012) | 44.8310 | 50.5440 | 50.5840 | 44.8210 | 47.7025 |
| Tuesday 17 April 2012 (17/04/2012) | 48.1300 | 44.8540 | 48.2460 | 44.8340 | 46.5400 |
| Monday 16 April 2012 (16/04/2012) | 47.4770 | 48.1320 | 49.8850 | 47.4040 | 48.6445 |
| Friday 13 April 2012 (13/04/2012) | 48.7570 | 47.4710 | 50.1010 | 47.4560 | 48.7785 |
| Thursday 12 April 2012 (12/04/2012) | 48.5130 | 48.7520 | 50.2540 | 47.9510 | 49.1025 |
| Wednesday 11 April 2012 (11/04/2012) | 49.8080 | 48.5110 | 49.9990 | 47.7360 | 48.8675 |
| Tuesday 10 April 2012 (10/04/2012) | 48.5520 | 49.8230 | 49.8450 | 48.4750 | 49.1600 |
| Monday 9 April 2012 (09/04/2012) | 46.0280 | 46.3510 | 48.6040 | 45.9420 | 47.2730 |
| Friday 6 April 2012 (06/04/2012) | 46.4540 | 46.0530 | 46.5930 | 46.0310 | 46.3120 |
| Thursday 5 April 2012 (05/04/2012) | 46.2430 | 46.4540 | 46.4960 | 45.8970 | 46.1965 |
| Wednesday 4 April 2012 (04/04/2012) | 46.3060 | 46.2470 | 46.3150 | 45.9920 | 46.1535 |
| Tuesday 3 April 2012 (03/04/2012) | 46.4740 | 46.3040 | 46.5190 | 46.1410 | 46.3300 |
| Monday 2 April 2012 (02/04/2012) | 46.8360 | 46.4940 | 48.0250 | 46.2750 | 47.1500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 47.8060 | 46.8480 | 48.0770 | 46.0740 | 47.0755 |
| Thursday 29 March 2012 (29/03/2012) | 50.5290 | 47.8060 | 50.5480 | 47.6310 | 49.0895 |
| Wednesday 28 March 2012 (28/03/2012) | 47.8510 | 50.0520 | 50.5490 | 47.6990 | 49.1240 |
| Tuesday 27 March 2012 (27/03/2012) | 47.9180 | 47.8570 | 47.9690 | 47.2670 | 47.6180 |
| Monday 26 March 2012 (26/03/2012) | 47.6290 | 47.8990 | 47.9180 | 47.6200 | 47.7690 |
| Friday 23 March 2012 (23/03/2012) | 47.4530 | 47.6110 | 47.6510 | 45.4970 | 46.5740 |
| Thursday 22 March 2012 (22/03/2012) | 47.5930 | 47.4530 | 47.6320 | 45.3870 | 46.5095 |
| Wednesday 21 March 2012 (21/03/2012) | 47.5790 | 47.5930 | 49.8780 | 45.5740 | 47.7260 |
| Tuesday 20 March 2012 (20/03/2012) | 47.6710 | 47.5830 | 50.0830 | 45.6450 | 47.8640 |
| Monday 19 March 2012 (19/03/2012) | 50.0090 | 47.6710 | 50.1330 | 47.5830 | 48.8580 |
| Friday 16 March 2012 (16/03/2012) | 49.4890 | 49.9350 | 50.0140 | 47.9100 | 48.9620 |
| Thursday 15 March 2012 (15/03/2012) | 49.5100 | 49.4890 | 49.5430 | 47.8060 | 48.6745 |
| Wednesday 14 March 2012 (14/03/2012) | 49.5590 | 49.5290 | 49.6280 | 47.7880 | 48.7080 |
| Tuesday 13 March 2012 (13/03/2012) | 49.4070 | 49.5550 | 49.6470 | 47.7170 | 48.6820 |
| Monday 12 March 2012 (12/03/2012) | 49.3800 | 49.4030 | 49.4890 | 48.6890 | 49.0890 |
| Friday 9 March 2012 (09/03/2012) | 49.8680 | 49.3870 | 49.8680 | 48.0700 | 48.9690 |
| Thursday 8 March 2012 (08/03/2012) | 49.5860 | 49.8680 | 49.9080 | 48.0700 | 48.9890 |
| Wednesday 7 March 2012 (07/03/2012) | 49.5040 | 49.5760 | 49.6070 | 47.9630 | 48.7850 |
| Tuesday 6 March 2012 (06/03/2012) | 49.9930 | 49.5180 | 50.0270 | 49.0590 | 49.5430 |
| Monday 5 March 2012 (05/03/2012) | 49.8740 | 49.9650 | 50.0310 | 48.9950 | 49.5130 |
| Friday 2 March 2012 (02/03/2012) | 50.3400 | 49.8890 | 50.3640 | 48.5430 | 49.4535 |
| Thursday 1 March 2012 (01/03/2012) | 50.1350 | 50.3420 | 50.3420 | 49.4180 | 49.8800 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 50.0790 | 50.1500 | 50.3220 | 49.3740 | 49.8480 |
| Tuesday 28 February 2012 (28/02/2012) | 49.8420 | 50.0790 | 50.0880 | 48.3440 | 49.2160 |
| Monday 27 February 2012 (27/02/2012) | 49.9970 | 49.8420 | 50.0740 | 49.1500 | 49.6120 |
| Friday 24 February 2012 (24/02/2012) | 49.6120 | 50.0420 | 50.0840 | 48.8190 | 49.4515 |
| Thursday 23 February 2012 (23/02/2012) | 49.3680 | 49.6120 | 49.6130 | 47.8670 | 48.7400 |
| Wednesday 22 February 2012 (22/02/2012) | 49.7010 | 49.3680 | 49.7790 | 48.1760 | 48.9775 |
| Tuesday 21 February 2012 (21/02/2012) | 49.9300 | 49.9220 | 49.9300 | 48.3270 | 49.1285 |
| Monday 20 February 2012 (20/02/2012) | 49.8650 | 49.9250 | 50.0110 | 48.3450 | 49.1780 |
| Friday 17 February 2012 (17/02/2012) | 49.7680 | 49.8600 | 49.9060 | 48.2030 | 49.0545 |
| Thursday 16 February 2012 (16/02/2012) | 49.4340 | 49.7750 | 49.7790 | 47.8220 | 48.8005 |
| Wednesday 15 February 2012 (15/02/2012) | 49.4410 | 49.4270 | 49.5580 | 47.8250 | 48.6915 |
| Tuesday 14 February 2012 (14/02/2012) | 49.6670 | 49.4260 | 49.6690 | 47.7910 | 48.7300 |
| Monday 13 February 2012 (13/02/2012) | 49.7010 | 49.6730 | 49.7940 | 48.1240 | 48.9590 |
| Friday 10 February 2012 (10/02/2012) | 49.8220 | 48.2920 | 49.8220 | 48.0220 | 48.9220 |
| Thursday 9 February 2012 (09/02/2012) | 48.5600 | 49.8220 | 49.9640 | 47.0350 | 48.4995 |
| Wednesday 8 February 2012 (08/02/2012) | 48.8170 | 48.5580 | 48.8180 | 46.9980 | 47.9080 |
| Tuesday 7 February 2012 (07/02/2012) | 48.8890 | 48.8170 | 48.9030 | 46.9120 | 47.9075 |
| Monday 6 February 2012 (06/02/2012) | 48.5340 | 48.8930 | 48.9170 | 46.7450 | 47.8310 |
| Friday 3 February 2012 (03/02/2012) | 48.5300 | 48.5440 | 48.5920 | 46.8400 | 47.7160 |
| Thursday 2 February 2012 (02/02/2012) | 48.6380 | 48.5300 | 48.6680 | 46.9650 | 47.8165 |
| Wednesday 1 February 2012 (01/02/2012) | 48.2240 | 48.6170 | 49.1540 | 46.7850 | 47.9695 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 47.1080 | 48.2240 | 48.4590 | 46.7590 | 47.6090 |
| Monday 30 January 2012 (30/01/2012) | 48.3050 | 47.1080 | 48.3050 | 45.0310 | 46.6680 |
| Friday 27 January 2012 (27/01/2012) | 48.1660 | 48.3100 | 48.3100 | 47.3670 | 47.8385 |
| Thursday 26 January 2012 (26/01/2012) | 47.7560 | 48.1660 | 48.2460 | 47.4130 | 47.8295 |
| Wednesday 25 January 2012 (25/01/2012) | 47.9720 | 48.0770 | 48.0890 | 47.0280 | 47.5585 |
| Tuesday 24 January 2012 (24/01/2012) | 47.7930 | 47.9400 | 47.9510 | 47.0250 | 47.4880 |
| Monday 23 January 2012 (23/01/2012) | 47.8190 | 47.8000 | 48.1470 | 46.4300 | 47.2885 |