Australian Dollar-Panamanian Balboa History: 2016
Daily AUD/PAB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 73.4905 on 01/01/2016
Lowest exchange rate of 2016: 0.692 on 18/01/2016
Average exchange rate of 2016: 1.0124
Historical Graph For Converting Australian Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 0.7031 | 0.7003 | 0.6939 | 0.7031 | 0.6985 |
Thursday 29 December 2016 (29/12/2016) | 0.7008 | 0.7006 | 0.6983 | 0.7025 | 0.7004 |
Wednesday 28 December 2016 (28/12/2016) | 0.7010 | 0.7030 | 0.7007 | 0.7054 | 0.7031 |
Tuesday 27 December 2016 (27/12/2016) | 0.7015 | 0.7015 | 0.7006 | 0.7026 | 0.7016 |
Monday 26 December 2016 (26/12/2016) | 0.7017 | 0.7023 | 0.6992 | 0.7068 | 0.7030 |
Friday 23 December 2016 (23/12/2016) | 0.7056 | 0.7005 | 0.6988 | 0.7063 | 0.7026 |
Thursday 22 December 2016 (22/12/2016) | 0.7051 | 0.7028 | 0.6990 | 0.7062 | 0.7026 |
Wednesday 21 December 2016 (21/12/2016) | 0.7079 | 0.7030 | 0.7028 | 0.7087 | 0.7058 |
Tuesday 20 December 2016 (20/12/2016) | 0.7092 | 0.7111 | 0.7083 | 0.7114 | 0.7099 |
Monday 19 December 2016 (19/12/2016) | 0.7139 | 0.7105 | 0.7081 | 0.7139 | 0.7110 |
Friday 16 December 2016 (16/12/2016) | 0.7182 | 0.7110 | 0.7088 | 0.7189 | 0.7139 |
Thursday 15 December 2016 (15/12/2016) | 0.7312 | 0.7341 | 0.7303 | 0.7371 | 0.7337 |
Wednesday 14 December 2016 (14/12/2016) | 0.7313 | 0.7287 | 0.7282 | 0.7320 | 0.7301 |
Tuesday 13 December 2016 (13/12/2016) | 0.7303 | 0.7310 | 0.7283 | 0.7334 | 0.7309 |
Monday 12 December 2016 (12/12/2016) | 0.7309 | 0.7279 | 0.7269 | 0.7310 | 0.7290 |
Friday 9 December 2016 (09/12/2016) | 0.7409 | 0.7424 | 0.7392 | 0.7451 | 0.7422 |
Thursday 8 December 2016 (08/12/2016) | 0.7290 | 0.7370 | 0.7229 | 0.7369 | 0.7299 |
Wednesday 7 December 2016 (07/12/2016) | 0.7303 | 0.7296 | 0.7258 | 0.7312 | 0.7285 |
Tuesday 6 December 2016 (06/12/2016) | 0.7253 | 0.7277 | 0.7207 | 0.7276 | 0.7242 |
Monday 5 December 2016 (05/12/2016) | 0.7279 | 0.7219 | 0.7202 | 0.7350 | 0.7276 |
Friday 2 December 2016 (02/12/2016) | 0.7216 | 0.7268 | 0.7189 | 0.7270 | 0.7230 |
Thursday 1 December 2016 (01/12/2016) | 0.7250 | 0.7232 | 0.7221 | 0.7266 | 0.7244 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 0.7274 | 0.7220 | 0.7203 | 0.7290 | 0.7247 |
Tuesday 29 November 2016 (29/11/2016) | 0.7300 | 0.7276 | 0.7272 | 0.7315 | 0.7294 |
Monday 28 November 2016 (28/11/2016) | 0.7257 | 0.7289 | 0.7224 | 0.7313 | 0.7269 |
Friday 25 November 2016 (25/11/2016) | 0.7243 | 0.7270 | 0.7226 | 0.7274 | 0.7250 |
Thursday 24 November 2016 (24/11/2016) | 0.7263 | 0.7270 | 0.7245 | 0.7279 | 0.7262 |
Wednesday 23 November 2016 (23/11/2016) | 0.7233 | 0.7265 | 0.7227 | 0.7289 | 0.7258 |
Tuesday 22 November 2016 (22/11/2016) | 0.7204 | 0.7234 | 0.7195 | 0.7240 | 0.7218 |
Monday 21 November 2016 (21/11/2016) | 0.7178 | 0.7200 | 0.7143 | 0.7209 | 0.7176 |
Friday 18 November 2016 (18/11/2016) | 0.7312 | 0.7263 | 0.7258 | 0.7319 | 0.7289 |
Thursday 17 November 2016 (17/11/2016) | 0.7310 | 0.7289 | 0.7263 | 0.7323 | 0.7293 |
Wednesday 16 November 2016 (16/11/2016) | 0.7413 | 0.7355 | 0.7328 | 0.7410 | 0.7369 |
Tuesday 15 November 2016 (15/11/2016) | 0.7414 | 0.7428 | 0.7363 | 0.7429 | 0.7396 |
Monday 14 November 2016 (14/11/2016) | 0.7398 | 0.7479 | 0.7398 | 0.7489 | 0.7444 |
Friday 11 November 2016 (11/11/2016) | 0.7443 | 0.7415 | 0.7380 | 0.7449 | 0.7415 |
Thursday 10 November 2016 (10/11/2016) | 0.7590 | 0.7567 | 0.7537 | 0.7691 | 0.7614 |
Wednesday 9 November 2016 (09/11/2016) | 0.7601 | 0.7560 | 0.7256 | 0.7633 | 0.7445 |
Tuesday 8 November 2016 (08/11/2016) | 0.7570 | 0.7613 | 0.7529 | 0.7635 | 0.7582 |
Monday 7 November 2016 (07/11/2016) | 0.7552 | 0.7599 | 0.7492 | 0.7599 | 0.7546 |
Friday 4 November 2016 (04/11/2016) | 0.7490 | 0.7460 | 0.7457 | 0.7507 | 0.7482 |
Thursday 3 November 2016 (03/11/2016) | 0.7491 | 0.7506 | 0.7452 | 0.7526 | 0.7489 |
Wednesday 2 November 2016 (02/11/2016) | 0.7462 | 0.7446 | 0.7420 | 0.7467 | 0.7444 |
Tuesday 1 November 2016 (01/11/2016) | 0.7416 | 0.7413 | 0.7400 | 0.7484 | 0.7442 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 0.7367 | 0.7396 | 0.7363 | 0.7421 | 0.7392 |
Friday 28 October 2016 (28/10/2016) | 0.7439 | 0.7393 | 0.7370 | 0.7446 | 0.7408 |
Thursday 27 October 2016 (27/10/2016) | 0.7486 | 0.7436 | 0.7416 | 0.7488 | 0.7452 |
Wednesday 26 October 2016 (26/10/2016) | 0.7466 | 0.7459 | 0.7441 | 0.7524 | 0.7483 |
Tuesday 25 October 2016 (25/10/2016) | 0.7446 | 0.7477 | 0.7432 | 0.7488 | 0.7460 |
Monday 24 October 2016 (24/10/2016) | 0.7444 | 0.7445 | 0.7429 | 0.7471 | 0.7450 |
Friday 21 October 2016 (21/10/2016) | 0.7487 | 0.7499 | 0.7479 | 0.7534 | 0.7507 |
Thursday 20 October 2016 (20/10/2016) | 0.7555 | 0.7493 | 0.7445 | 0.7568 | 0.7507 |
Wednesday 19 October 2016 (19/10/2016) | 0.7514 | 0.7570 | 0.7499 | 0.7581 | 0.7540 |
Tuesday 18 October 2016 (18/10/2016) | 0.7449 | 0.7501 | 0.7444 | 0.7512 | 0.7478 |
Monday 17 October 2016 (17/10/2016) | 0.7485 | 0.7464 | 0.7434 | 0.7485 | 0.7460 |
Friday 14 October 2016 (14/10/2016) | 0.7381 | 0.7489 | 0.7373 | 0.7490 | 0.7432 |
Thursday 13 October 2016 (13/10/2016) | 0.7398 | 0.7374 | 0.7343 | 0.7410 | 0.7377 |
Wednesday 12 October 2016 (12/10/2016) | 0.7386 | 0.7438 | 0.7384 | 0.7454 | 0.7419 |
Tuesday 11 October 2016 (11/10/2016) | 0.7459 | 0.7441 | 0.7401 | 0.7461 | 0.7431 |
Monday 10 October 2016 (10/10/2016) | 0.7399 | 0.7440 | 0.7384 | 0.7443 | 0.7414 |
Friday 7 October 2016 (07/10/2016) | 0.7444 | 0.7411 | 0.7407 | 0.7462 | 0.7435 |
Thursday 6 October 2016 (06/10/2016) | 0.7466 | 0.7464 | 0.7424 | 0.7467 | 0.7446 |
Wednesday 5 October 2016 (05/10/2016) | 0.7431 | 0.7436 | 0.7404 | 0.7445 | 0.7425 |
Tuesday 4 October 2016 (04/10/2016) | 0.7533 | 0.7475 | 0.7464 | 0.7557 | 0.7511 |
Monday 3 October 2016 (03/10/2016) | 0.7447 | 0.7483 | 0.7426 | 0.7483 | 0.7455 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 0.7465 | 0.7490 | 0.7440 | 0.7507 | 0.7474 |
Thursday 29 September 2016 (29/09/2016) | 0.7522 | 0.7465 | 0.7462 | 0.7534 | 0.7498 |
Wednesday 28 September 2016 (28/09/2016) | 0.7521 | 0.7542 | 0.7502 | 0.7555 | 0.7529 |
Tuesday 27 September 2016 (27/09/2016) | 0.7460 | 0.7521 | 0.7446 | 0.7529 | 0.7488 |
Monday 26 September 2016 (26/09/2016) | 0.7446 | 0.7447 | 0.7425 | 0.7461 | 0.7443 |
Friday 23 September 2016 (23/09/2016) | 0.7495 | 0.7471 | 0.7442 | 0.7506 | 0.7474 |
Thursday 22 September 2016 (22/09/2016) | 0.7426 | 0.7438 | 0.7414 | 0.7447 | 0.7431 |
Wednesday 21 September 2016 (21/09/2016) | 0.7409 | 0.7448 | 0.7395 | 0.7457 | 0.7426 |
Tuesday 20 September 2016 (20/09/2016) | 0.7359 | 0.7397 | 0.7355 | 0.7396 | 0.7376 |
Monday 19 September 2016 (19/09/2016) | 0.7366 | 0.7401 | 0.7361 | 0.7433 | 0.7397 |
Friday 16 September 2016 (16/09/2016) | 0.7347 | 0.7383 | 0.7330 | 0.7385 | 0.7358 |
Thursday 15 September 2016 (15/09/2016) | 0.7290 | 0.7340 | 0.7272 | 0.7343 | 0.7308 |
Wednesday 14 September 2016 (14/09/2016) | 0.7309 | 0.7293 | 0.7288 | 0.7328 | 0.7308 |
Tuesday 13 September 2016 (13/09/2016) | 0.7391 | 0.7307 | 0.7271 | 0.7391 | 0.7331 |
Monday 12 September 2016 (12/09/2016) | 0.7393 | 0.7418 | 0.7345 | 0.7419 | 0.7382 |
Friday 9 September 2016 (09/09/2016) | 0.7498 | 0.7413 | 0.7411 | 0.7497 | 0.7454 |
Thursday 8 September 2016 (08/09/2016) | 0.7510 | 0.7472 | 0.7467 | 0.7544 | 0.7506 |
Wednesday 7 September 2016 (07/09/2016) | 0.7459 | 0.7460 | 0.7433 | 0.7471 | 0.7452 |
Tuesday 6 September 2016 (06/09/2016) | 0.7428 | 0.7457 | 0.7424 | 0.7485 | 0.7455 |
Monday 5 September 2016 (05/09/2016) | 0.7432 | 0.7441 | 0.7412 | 0.7451 | 0.7432 |
Friday 2 September 2016 (02/09/2016) | 0.7356 | 0.7407 | 0.7345 | 0.7405 | 0.7375 |
Thursday 1 September 2016 (01/09/2016) | 0.7340 | 0.7350 | 0.7334 | 0.7377 | 0.7356 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 0.7366 | 0.7357 | 0.7351 | 0.7375 | 0.7363 |
Tuesday 30 August 2016 (30/08/2016) | 0.7396 | 0.7369 | 0.7363 | 0.7413 | 0.7388 |
Monday 29 August 2016 (29/08/2016) | 0.7471 | 0.7470 | 0.7423 | 0.7487 | 0.7455 |
Friday 26 August 2016 (26/08/2016) | 0.7455 | 0.7464 | 0.7452 | 0.7514 | 0.7483 |
Thursday 25 August 2016 (25/08/2016) | 0.7457 | 0.7449 | 0.7427 | 0.7476 | 0.7452 |
Wednesday 24 August 2016 (24/08/2016) | 0.7467 | 0.7486 | 0.7449 | 0.7504 | 0.7477 |
Tuesday 23 August 2016 (23/08/2016) | 0.7451 | 0.7445 | 0.7439 | 0.7471 | 0.7455 |
Monday 22 August 2016 (22/08/2016) | 0.7448 | 0.7468 | 0.7444 | 0.7480 | 0.7462 |
Friday 19 August 2016 (19/08/2016) | 0.7497 | 0.7463 | 0.7436 | 0.7505 | 0.7471 |
Thursday 18 August 2016 (18/08/2016) | 0.7473 | 0.7465 | 0.7460 | 0.7518 | 0.7489 |
Wednesday 17 August 2016 (17/08/2016) | 0.7526 | 0.7481 | 0.7453 | 0.7536 | 0.7495 |
Tuesday 16 August 2016 (16/08/2016) | 0.7495 | 0.7459 | 0.7444 | 0.7507 | 0.7476 |
Monday 15 August 2016 (15/08/2016) | 0.7479 | 0.7487 | 0.7464 | 0.7502 | 0.7483 |
Friday 12 August 2016 (12/08/2016) | 0.7535 | 0.7485 | 0.7462 | 0.7538 | 0.7500 |
Thursday 11 August 2016 (11/08/2016) | 0.7545 | 0.7550 | 0.7520 | 0.7578 | 0.7549 |
Wednesday 10 August 2016 (10/08/2016) | 0.7482 | 0.7478 | 0.7471 | 0.7514 | 0.7493 |
Tuesday 9 August 2016 (09/08/2016) | 0.7475 | 0.7479 | 0.7451 | 0.7499 | 0.7475 |
Monday 8 August 2016 (08/08/2016) | 0.7491 | 0.7520 | 0.7464 | 0.7546 | 0.7505 |
Friday 5 August 2016 (05/08/2016) | 0.7460 | 0.7489 | 0.7456 | 0.7507 | 0.7482 |
Thursday 4 August 2016 (04/08/2016) | 0.7453 | 0.7504 | 0.7448 | 0.7509 | 0.7479 |
Wednesday 3 August 2016 (03/08/2016) | 0.7423 | 0.7452 | 0.7396 | 0.7453 | 0.7425 |
Tuesday 2 August 2016 (02/08/2016) | 0.7369 | 0.7410 | 0.7328 | 0.7433 | 0.7381 |
Monday 1 August 2016 (01/08/2016) | 0.7396 | 0.7335 | 0.7324 | 0.7401 | 0.7363 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 0.7346 | 0.7377 | 0.7315 | 0.7378 | 0.7347 |
Thursday 28 July 2016 (28/07/2016) | 0.7279 | 0.7287 | 0.7276 | 0.7313 | 0.7295 |
Wednesday 27 July 2016 (27/07/2016) | 0.7344 | 0.7286 | 0.7276 | 0.7402 | 0.7339 |
Tuesday 26 July 2016 (26/07/2016) | 0.7296 | 0.7337 | 0.7295 | 0.7364 | 0.7330 |
Monday 25 July 2016 (25/07/2016) | 0.7325 | 0.7316 | 0.7311 | 0.7350 | 0.7331 |
Friday 22 July 2016 (22/07/2016) | 0.7319 | 0.7329 | 0.7279 | 0.7335 | 0.7307 |
Thursday 21 July 2016 (21/07/2016) | 0.7309 | 0.7319 | 0.7283 | 0.7346 | 0.7315 |
Wednesday 20 July 2016 (20/07/2016) | 0.7360 | 0.7347 | 0.7331 | 0.7373 | 0.7352 |
Tuesday 19 July 2016 (19/07/2016) | 0.7405 | 0.7356 | 0.7310 | 0.7405 | 0.7358 |
Monday 18 July 2016 (18/07/2016) | 0.7482 | 0.7463 | 0.7453 | 0.7496 | 0.7475 |
Friday 15 July 2016 (15/07/2016) | 0.7450 | 0.7464 | 0.7433 | 0.7487 | 0.7460 |
Thursday 14 July 2016 (14/07/2016) | 0.7436 | 0.7441 | 0.7414 | 0.7467 | 0.7441 |
Wednesday 13 July 2016 (13/07/2016) | 0.7474 | 0.7439 | 0.7427 | 0.7480 | 0.7454 |
Tuesday 12 July 2016 (12/07/2016) | 0.7357 | 0.7447 | 0.7355 | 0.7460 | 0.7408 |
Monday 11 July 2016 (11/07/2016) | 0.7414 | 0.7370 | 0.7359 | 0.7421 | 0.7390 |
Friday 8 July 2016 (08/07/2016) | 0.7333 | 0.7426 | 0.7314 | 0.7427 | 0.7371 |
Thursday 7 July 2016 (07/07/2016) | 0.7334 | 0.7326 | 0.7296 | 0.7361 | 0.7329 |
Wednesday 6 July 2016 (06/07/2016) | 0.7348 | 0.7386 | 0.7317 | 0.7393 | 0.7355 |
Tuesday 5 July 2016 (05/07/2016) | 0.7353 | 0.7331 | 0.7281 | 0.7370 | 0.7326 |
Monday 4 July 2016 (04/07/2016) | 0.7286 | 0.7355 | 0.7279 | 0.7369 | 0.7324 |
Friday 1 July 2016 (01/07/2016) | 0.7310 | 0.7342 | 0.7291 | 0.7346 | 0.7319 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 0.7257 | 0.7277 | 0.7209 | 0.7304 | 0.7257 |
Wednesday 29 June 2016 (29/06/2016) | 0.7238 | 0.7264 | 0.7233 | 0.7280 | 0.7257 |
Tuesday 28 June 2016 (28/06/2016) | 0.7162 | 0.7193 | 0.7158 | 0.7211 | 0.7185 |
Monday 27 June 2016 (27/06/2016) | 0.7292 | 0.7188 | 0.7180 | 0.7297 | 0.7239 |
Friday 24 June 2016 (24/06/2016) | 0.7466 | 0.7506 | 0.7372 | 0.7526 | 0.7449 |
Thursday 23 June 2016 (23/06/2016) | 0.7333 | 0.7400 | 0.7322 | 0.7396 | 0.7359 |
Wednesday 22 June 2016 (22/06/2016) | 0.7341 | 0.7354 | 0.7330 | 0.7367 | 0.7349 |
Tuesday 21 June 2016 (21/06/2016) | 0.7312 | 0.7343 | 0.7294 | 0.7359 | 0.7327 |
Monday 20 June 2016 (20/06/2016) | 0.7236 | 0.7267 | 0.7198 | 0.7269 | 0.7234 |
Friday 17 June 2016 (17/06/2016) | 0.7193 | 0.7199 | 0.7184 | 0.7213 | 0.7199 |
Thursday 16 June 2016 (16/06/2016) | 0.7221 | 0.7199 | 0.7143 | 0.7247 | 0.7195 |
Wednesday 15 June 2016 (15/06/2016) | 0.7208 | 0.7221 | 0.7181 | 0.7248 | 0.7215 |
Tuesday 14 June 2016 (14/06/2016) | 0.7211 | 0.7235 | 0.7197 | 0.7254 | 0.7226 |
Monday 13 June 2016 (13/06/2016) | 0.7246 | 0.7232 | 0.7225 | 0.7266 | 0.7246 |
Friday 10 June 2016 (10/06/2016) | 0.7286 | 0.7270 | 0.7253 | 0.7290 | 0.7272 |
Thursday 9 June 2016 (09/06/2016) | 0.7295 | 0.7305 | 0.7269 | 0.7320 | 0.7295 |
Wednesday 8 June 2016 (08/06/2016) | 0.7299 | 0.7288 | 0.7262 | 0.7301 | 0.7282 |
Tuesday 7 June 2016 (07/06/2016) | 0.7194 | 0.7284 | 0.7188 | 0.7284 | 0.7236 |
Monday 6 June 2016 (06/06/2016) | 0.7073 | 0.7068 | 0.7019 | 0.7080 | 0.7050 |
Friday 3 June 2016 (03/06/2016) | 0.7099 | 0.7095 | 0.7071 | 0.7126 | 0.7099 |
Thursday 2 June 2016 (02/06/2016) | 0.7088 | 0.7078 | 0.7024 | 0.7088 | 0.7056 |
Wednesday 1 June 2016 (01/06/2016) | 0.7085 | 0.7074 | 0.7059 | 0.7154 | 0.7107 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 0.7025 | 0.7080 | 0.7021 | 0.7094 | 0.7058 |
Monday 30 May 2016 (30/05/2016) | 0.7062 | 0.7049 | 0.7037 | 0.7072 | 0.7055 |
Friday 27 May 2016 (27/05/2016) | 0.7056 | 0.7077 | 0.7049 | 0.7077 | 0.7063 |
Thursday 26 May 2016 (26/05/2016) | 0.7031 | 0.7036 | 0.6987 | 0.7046 | 0.7017 |
Wednesday 25 May 2016 (25/05/2016) | 0.7049 | 0.7053 | 0.7034 | 0.7075 | 0.7055 |
Tuesday 24 May 2016 (24/05/2016) | 0.7056 | 0.7064 | 0.7003 | 0.7065 | 0.7034 |
Monday 23 May 2016 (23/05/2016) | 0.7066 | 0.7061 | 0.7047 | 0.7086 | 0.7067 |
Friday 20 May 2016 (20/05/2016) | 0.7067 | 0.7053 | 0.7050 | 0.7083 | 0.7067 |
Thursday 19 May 2016 (19/05/2016) | 0.7106 | 0.7108 | 0.7072 | 0.7111 | 0.7092 |
Wednesday 18 May 2016 (18/05/2016) | 0.7172 | 0.7135 | 0.7119 | 0.7176 | 0.7148 |
Tuesday 17 May 2016 (17/05/2016) | 0.7132 | 0.7172 | 0.7124 | 0.7207 | 0.7166 |
Monday 16 May 2016 (16/05/2016) | 0.7118 | 0.7146 | 0.7113 | 0.7157 | 0.7135 |
Friday 13 May 2016 (13/05/2016) | 0.7174 | 0.7169 | 0.7140 | 0.7178 | 0.7159 |
Thursday 12 May 2016 (12/05/2016) | 0.7196 | 0.7177 | 0.7144 | 0.7202 | 0.7173 |
Wednesday 11 May 2016 (11/05/2016) | 0.7196 | 0.7178 | 0.7156 | 0.7218 | 0.7187 |
Tuesday 10 May 2016 (10/05/2016) | 0.7161 | 0.7214 | 0.7144 | 0.7219 | 0.7182 |
Monday 9 May 2016 (09/05/2016) | 0.7234 | 0.7184 | 0.7167 | 0.7242 | 0.7205 |
Friday 6 May 2016 (06/05/2016) | 0.7465 | 0.7393 | 0.7345 | 0.7474 | 0.7410 |
Thursday 5 May 2016 (05/05/2016) | 0.7461 | 0.7473 | 0.7456 | 0.7509 | 0.7483 |
Wednesday 4 May 2016 (04/05/2016) | 0.7489 | 0.7484 | 0.7479 | 0.7524 | 0.7502 |
Tuesday 3 May 2016 (03/05/2016) | 0.7663 | 0.7554 | 0.7546 | 0.7709 | 0.7628 |
Monday 2 May 2016 (02/05/2016) | 0.7612 | 0.7637 | 0.7582 | 0.7639 | 0.7611 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 0.7628 | 0.7610 | 0.7596 | 0.7656 | 0.7626 |
Thursday 28 April 2016 (28/04/2016) | 0.7590 | 0.7586 | 0.7571 | 0.7631 | 0.7601 |
Wednesday 27 April 2016 (27/04/2016) | 0.7745 | 0.7610 | 0.7581 | 0.7757 | 0.7669 |
Tuesday 26 April 2016 (26/04/2016) | 0.7719 | 0.7700 | 0.7672 | 0.7723 | 0.7698 |
Monday 25 April 2016 (25/04/2016) | 0.7684 | 0.7693 | 0.7682 | 0.7728 | 0.7705 |
Friday 22 April 2016 (22/04/2016) | 0.7742 | 0.7669 | 0.7661 | 0.7765 | 0.7713 |
Thursday 21 April 2016 (21/04/2016) | 0.7799 | 0.7742 | 0.7742 | 0.7831 | 0.7787 |
Wednesday 20 April 2016 (20/04/2016) | 0.7806 | 0.7823 | 0.7786 | 0.7833 | 0.7810 |
Tuesday 19 April 2016 (19/04/2016) | 0.7755 | 0.7752 | 0.7734 | 0.7782 | 0.7758 |
Monday 18 April 2016 (18/04/2016) | 0.7643 | 0.7699 | 0.7636 | 0.7721 | 0.7679 |
Friday 15 April 2016 (15/04/2016) | 0.7687 | 0.7685 | 0.7667 | 0.7719 | 0.7693 |
Thursday 14 April 2016 (14/04/2016) | 0.7642 | 0.7712 | 0.7633 | 0.7749 | 0.7691 |
Wednesday 13 April 2016 (13/04/2016) | 0.7682 | 0.7693 | 0.7660 | 0.7716 | 0.7688 |
Tuesday 12 April 2016 (12/04/2016) | 0.7591 | 0.7663 | 0.7585 | 0.7669 | 0.7627 |
Monday 11 April 2016 (11/04/2016) | 0.7555 | 0.7535 | 0.7493 | 0.7571 | 0.7532 |
Friday 8 April 2016 (08/04/2016) | 0.7502 | 0.7512 | 0.7499 | 0.7546 | 0.7523 |
Thursday 7 April 2016 (07/04/2016) | 0.7604 | 0.7546 | 0.7520 | 0.7634 | 0.7577 |
Wednesday 6 April 2016 (06/04/2016) | 0.7541 | 0.7620 | 0.7537 | 0.7628 | 0.7583 |
Tuesday 5 April 2016 (05/04/2016) | 0.7604 | 0.7600 | 0.7554 | 0.7632 | 0.7593 |
Monday 4 April 2016 (04/04/2016) | 0.7672 | 0.7588 | 0.7576 | 0.7683 | 0.7630 |
Friday 1 April 2016 (01/04/2016) | 0.7660 | 0.7757 | 0.7659 | 0.7769 | 0.7714 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 0.7672 | 0.7668 | 0.7657 | 0.7714 | 0.7686 |
Wednesday 30 March 2016 (30/03/2016) | 0.7629 | 0.7680 | 0.7624 | 0.7681 | 0.7653 |
Tuesday 29 March 2016 (29/03/2016) | 0.7545 | 0.7555 | 0.7501 | 0.7575 | 0.7538 |
Monday 28 March 2016 (28/03/2016) | 0.7511 | 0.7476 | 0.7472 | 0.7524 | 0.7498 |
Friday 25 March 2016 (25/03/2016) | 0.7520 | 0.7508 | 0.7498 | 0.7543 | 0.7521 |
Thursday 24 March 2016 (24/03/2016) | 0.7532 | 0.7508 | 0.7487 | 0.7533 | 0.7510 |
Wednesday 23 March 2016 (23/03/2016) | 0.7626 | 0.7584 | 0.7573 | 0.7646 | 0.7610 |
Tuesday 22 March 2016 (22/03/2016) | 0.7579 | 0.7711 | 0.7568 | 0.7721 | 0.7645 |
Monday 21 March 2016 (21/03/2016) | 0.7607 | 0.7624 | 0.7578 | 0.7653 | 0.7616 |
Friday 18 March 2016 (18/03/2016) | 0.7646 | 0.7606 | 0.7588 | 0.7667 | 0.7628 |
Thursday 17 March 2016 (17/03/2016) | 0.7549 | 0.7526 | 0.7502 | 0.7639 | 0.7571 |
Wednesday 16 March 2016 (16/03/2016) | 0.7459 | 0.7492 | 0.7444 | 0.7499 | 0.7472 |
Tuesday 15 March 2016 (15/03/2016) | 0.7502 | 0.7525 | 0.7476 | 0.7533 | 0.7505 |
Monday 14 March 2016 (14/03/2016) | 0.7551 | 0.7558 | 0.7528 | 0.7588 | 0.7558 |
Friday 11 March 2016 (11/03/2016) | 0.7457 | 0.7509 | 0.7451 | 0.7535 | 0.7493 |
Thursday 10 March 2016 (10/03/2016) | 0.7478 | 0.7412 | 0.7382 | 0.7520 | 0.7451 |
Wednesday 9 March 2016 (09/03/2016) | 0.7433 | 0.7476 | 0.7418 | 0.7519 | 0.7469 |
Tuesday 8 March 2016 (08/03/2016) | 0.7467 | 0.7462 | 0.7412 | 0.7500 | 0.7456 |
Monday 7 March 2016 (07/03/2016) | 0.7407 | 0.7439 | 0.7400 | 0.7474 | 0.7437 |
Friday 4 March 2016 (04/03/2016) | 0.7352 | 0.7402 | 0.7345 | 0.7433 | 0.7389 |
Thursday 3 March 2016 (03/03/2016) | 0.7291 | 0.7303 | 0.7282 | 0.7348 | 0.7315 |
Wednesday 2 March 2016 (02/03/2016) | 0.7182 | 0.7229 | 0.7166 | 0.7243 | 0.7205 |
Tuesday 1 March 2016 (01/03/2016) | 0.7143 | 0.7169 | 0.7108 | 0.7182 | 0.7145 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 0.7140 | 0.7102 | 0.7102 | 0.7159 | 0.7131 |
Friday 26 February 2016 (26/02/2016) | 0.7236 | 0.7190 | 0.7174 | 0.7252 | 0.7213 |
Thursday 25 February 2016 (25/02/2016) | 0.7198 | 0.7215 | 0.7161 | 0.7217 | 0.7189 |
Wednesday 24 February 2016 (24/02/2016) | 0.7210 | 0.7242 | 0.7178 | 0.7252 | 0.7215 |
Tuesday 23 February 2016 (23/02/2016) | 0.7238 | 0.7285 | 0.7219 | 0.7290 | 0.7255 |
Monday 22 February 2016 (22/02/2016) | 0.7160 | 0.7309 | 0.7132 | 0.7320 | 0.7226 |
Friday 19 February 2016 (19/02/2016) | 0.7145 | 0.7135 | 0.7100 | 0.7161 | 0.7131 |
Thursday 18 February 2016 (18/02/2016) | 0.7179 | 0.7125 | 0.7104 | 0.7183 | 0.7144 |
Wednesday 17 February 2016 (17/02/2016) | 0.7110 | 0.7181 | 0.7090 | 0.7187 | 0.7139 |
Tuesday 16 February 2016 (16/02/2016) | 0.7146 | 0.7174 | 0.7125 | 0.7203 | 0.7164 |
Monday 15 February 2016 (15/02/2016) | 0.7115 | 0.7173 | 0.7106 | 0.7187 | 0.7147 |
Friday 12 February 2016 (12/02/2016) | 0.7103 | 0.7082 | 0.7060 | 0.7128 | 0.7094 |
Thursday 11 February 2016 (11/02/2016) | 0.7106 | 0.7133 | 0.7043 | 0.7149 | 0.7096 |
Wednesday 10 February 2016 (10/02/2016) | 0.7069 | 0.7076 | 0.7040 | 0.7116 | 0.7078 |
Tuesday 9 February 2016 (09/02/2016) | 0.7091 | 0.7049 | 0.6985 | 0.7092 | 0.7039 |
Monday 8 February 2016 (08/02/2016) | 0.7081 | 0.7128 | 0.7074 | 0.7156 | 0.7115 |
Friday 5 February 2016 (05/02/2016) | 0.7200 | 0.7109 | 0.7106 | 0.7221 | 0.7164 |
Thursday 4 February 2016 (04/02/2016) | 0.7174 | 0.7207 | 0.7160 | 0.7242 | 0.7201 |
Wednesday 3 February 2016 (03/02/2016) | 0.7045 | 0.7083 | 0.7003 | 0.7084 | 0.7044 |
Tuesday 2 February 2016 (02/02/2016) | 0.7096 | 0.7055 | 0.7046 | 0.7125 | 0.7086 |
Monday 1 February 2016 (01/02/2016) | 0.7086 | 0.7015 | 0.7006 | 0.7091 | 0.7049 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 0.7081 | 0.7133 | 0.7072 | 0.7179 | 0.7126 |
Thursday 28 January 2016 (28/01/2016) | 0.7030 | 0.7029 | 0.7009 | 0.7075 | 0.7042 |
Wednesday 27 January 2016 (27/01/2016) | 0.7011 | 0.7080 | 0.6993 | 0.7120 | 0.7057 |
Tuesday 26 January 2016 (26/01/2016) | 0.6938 | 0.6950 | 0.6927 | 0.6984 | 0.6956 |
Monday 25 January 2016 (25/01/2016) | 0.6996 | 0.6960 | 0.6959 | 0.7011 | 0.6985 |
Friday 22 January 2016 (22/01/2016) | 0.7006 | 0.6976 | 0.6963 | 0.7029 | 0.6996 |
Thursday 21 January 2016 (21/01/2016) | 0.6930 | 0.6989 | 0.6891 | 0.7010 | 0.6951 |
Wednesday 20 January 2016 (20/01/2016) | 0.6923 | 0.6916 | 0.6829 | 0.6926 | 0.6878 |
Tuesday 19 January 2016 (19/01/2016) | 0.6866 | 0.6960 | 0.6844 | 0.6983 | 0.6914 |
Monday 18 January 2016 (18/01/2016) | 0.6849 | 0.6870 | 0.6838 | 0.6920 | 0.6879 |
Friday 15 January 2016 (15/01/2016) | 0.6989 | 0.6941 | 0.6897 | 0.7002 | 0.6950 |
Thursday 14 January 2016 (14/01/2016) | 0.6957 | 0.6987 | 0.6914 | 0.7001 | 0.6958 |
Wednesday 13 January 2016 (13/01/2016) | 0.6989 | 0.6972 | 0.6953 | 0.7051 | 0.7002 |
Tuesday 12 January 2016 (12/01/2016) | 0.6994 | 0.7040 | 0.6954 | 0.7087 | 0.7021 |
Monday 11 January 2016 (11/01/2016) | 0.6966 | 0.6982 | 0.6923 | 0.7005 | 0.6964 |
Friday 8 January 2016 (08/01/2016) | 0.7005 | 0.7018 | 0.6993 | 0.7078 | 0.7036 |
Thursday 7 January 2016 (07/01/2016) | 0.7066 | 0.7012 | 0.7000 | 0.7085 | 0.7043 |
Wednesday 6 January 2016 (06/01/2016) | 0.7166 | 0.7088 | 0.7072 | 0.7173 | 0.7123 |
Tuesday 5 January 2016 (05/01/2016) | 0.7183 | 0.7185 | 0.7165 | 0.7213 | 0.7189 |
Monday 4 January 2016 (04/01/2016) | 0.7287 | 0.7195 | 0.7173 | 0.7302 | 0.7238 |
Friday 1 January 2016 (01/01/2016) | 74.0650 | 73.4543 | 73.4905 | 73.7879 | 73.6392 |