Australian Dollar-Panamanian Balboa History: 2015

Daily AUD/PAB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8189 on 19/01/2015

Lowest exchange rate of 2015: 0.6947 on 07/09/2015

Average exchange rate of 2015: 0.7525


Historical Graph For Converting Australian Dollars into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.7298
0.7290
0.7274
0.7306
0.7290
Tuesday 29 December 2015 (29/12/2015)
0.7263
0.7332
0.7252
0.7349
0.7301
Monday 28 December 2015 (28/12/2015)
0.7288
0.7277
0.7257
0.7290
0.7274
Friday 25 December 2015 (25/12/2015)
0.7275
0.7274
0.7264
0.7286
0.7275
Thursday 24 December 2015 (24/12/2015)
0.7244
0.7255
0.7230
0.7277
0.7254
Wednesday 23 December 2015 (23/12/2015)
0.7236
0.7220
0.7177
0.7238
0.7208
Tuesday 22 December 2015 (22/12/2015)
0.7191
0.7270
0.7186
0.7276
0.7231
Monday 21 December 2015 (21/12/2015)
0.7173
0.7201
0.7153
0.7201
0.7177
Friday 18 December 2015 (18/12/2015)
0.7137
0.7174
0.7113
0.7199
0.7156
Thursday 17 December 2015 (17/12/2015)
0.7218
0.7170
0.7147
0.7244
0.7196
Wednesday 16 December 2015 (16/12/2015)
0.7199
0.7247
0.7185
0.7256
0.7221
Tuesday 15 December 2015 (15/12/2015)
0.7247
0.7254
0.7204
0.7277
0.7241
Monday 14 December 2015 (14/12/2015)
0.7187
0.7266
0.7164
0.7299
0.7232
Friday 11 December 2015 (11/12/2015)
0.7274
0.7152
0.7152
0.7278
0.7215
Thursday 10 December 2015 (10/12/2015)
0.7237
0.7287
0.7223
0.7333
0.7278
Wednesday 9 December 2015 (09/12/2015)
0.7210
0.7151
0.7120
0.7231
0.7176
Tuesday 8 December 2015 (08/12/2015)
0.7264
0.7229
0.7214
0.7268
0.7241
Monday 7 December 2015 (07/12/2015)
0.7338
0.7291
0.7273
0.7344
0.7309
Friday 4 December 2015 (04/12/2015)
0.7345
0.7355
0.7308
0.7383
0.7346
Thursday 3 December 2015 (03/12/2015)
0.7308
0.7253
0.7228
0.7347
0.7288
Wednesday 2 December 2015 (02/12/2015)
0.7328
0.7369
0.7309
0.7391
0.7350
Tuesday 1 December 2015 (01/12/2015)
0.7229
0.7318
0.7219
0.7323
0.7271

November

Monday 30 November 2015 (30/11/2015)
0.7196
0.7218
0.7175
0.7241
0.7208
Friday 27 November 2015 (27/11/2015)
0.7229
0.7221
0.7204
0.7244
0.7224
Thursday 26 November 2015 (26/11/2015)
0.7258
0.7241
0.7222
0.7263
0.7243
Wednesday 25 November 2015 (25/11/2015)
0.7249
0.7242
0.7226
0.7276
0.7251
Tuesday 24 November 2015 (24/11/2015)
0.7195
0.7268
0.7188
0.7277
0.7233
Monday 23 November 2015 (23/11/2015)
0.7238
0.7223
0.7174
0.7237
0.7206
Friday 20 November 2015 (20/11/2015)
0.7191
0.7277
0.7183
0.7286
0.7235
Thursday 19 November 2015 (19/11/2015)
0.7113
0.7175
0.7113
0.7187
0.7150
Wednesday 18 November 2015 (18/11/2015)
0.7121
0.7099
0.7074
0.7122
0.7098
Tuesday 17 November 2015 (17/11/2015)
0.7093
0.7112
0.7084
0.7132
0.7108
Monday 16 November 2015 (16/11/2015)
0.7119
0.7103
0.7088
0.7142
0.7115
Friday 13 November 2015 (13/11/2015)
0.7130
0.7126
0.7115
0.7157
0.7136
Thursday 12 November 2015 (12/11/2015)
0.7066
0.7125
0.7064
0.7165
0.7114
Wednesday 11 November 2015 (11/11/2015)
0.7035
0.7024
0.7018
0.7058
0.7038
Tuesday 10 November 2015 (10/11/2015)
0.7053
0.7028
0.7021
0.7070
0.7046
Monday 9 November 2015 (09/11/2015)
0.7026
0.7023
0.7012
0.7057
0.7035
Friday 6 November 2015 (06/11/2015)
0.7145
0.7126
0.7097
0.7200
0.7148
Thursday 5 November 2015 (05/11/2015)
0.7151
0.7225
0.7126
0.7236
0.7181
Wednesday 4 November 2015 (04/11/2015)
0.7193
0.7168
0.7160
0.7224
0.7192
Tuesday 3 November 2015 (03/11/2015)
0.7146
0.7193
0.7120
0.7213
0.7167
Monday 2 November 2015 (02/11/2015)
0.7115
0.7153
0.7108
0.7156
0.7132

October

Friday 30 October 2015 (30/10/2015)
0.7081
0.7093
0.7065
0.7124
0.7094
Thursday 29 October 2015 (29/10/2015)
0.7115
0.7055
0.7048
0.7121
0.7085
Wednesday 28 October 2015 (28/10/2015)
0.7199
0.7138
0.7104
0.7211
0.7157
Tuesday 27 October 2015 (27/10/2015)
0.7250
0.7216
0.7205
0.7268
0.7236
Monday 26 October 2015 (26/10/2015)
0.7216
0.7236
0.7214
0.7258
0.7236
Friday 23 October 2015 (23/10/2015)
0.7202
0.7254
0.7202
0.7291
0.7246
Thursday 22 October 2015 (22/10/2015)
0.7208
0.7223
0.7178
0.7242
0.7210
Wednesday 21 October 2015 (21/10/2015)
0.7261
0.7223
0.7204
0.7276
0.7240
Tuesday 20 October 2015 (20/10/2015)
0.7251
0.7272
0.7245
0.7294
0.7270
Monday 19 October 2015 (19/10/2015)
0.7254
0.7233
0.7229
0.7289
0.7259
Friday 16 October 2015 (16/10/2015)
0.7331
0.7286
0.7263
0.7343
0.7303
Thursday 15 October 2015 (15/10/2015)
0.7302
0.7336
0.7294
0.7361
0.7327
Wednesday 14 October 2015 (14/10/2015)
0.7249
0.7201
0.7164
0.7251
0.7207
Tuesday 13 October 2015 (13/10/2015)
0.7359
0.7284
0.7286
0.7359
0.7322
Monday 12 October 2015 (12/10/2015)
0.7320
0.7352
0.7308
0.7369
0.7339
Friday 9 October 2015 (09/10/2015)
0.7264
0.7348
0.7249
0.7363
0.7306
Thursday 8 October 2015 (08/10/2015)
0.7207
0.7247
0.7165
0.7255
0.7210
Wednesday 7 October 2015 (07/10/2015)
0.7167
0.7167
0.7151
0.7201
0.7176
Tuesday 6 October 2015 (06/10/2015)
0.7086
0.7129
0.7067
0.7133
0.7100
Monday 5 October 2015 (05/10/2015)
0.7055
0.7107
0.7043
0.7118
0.7080
Friday 2 October 2015 (02/10/2015)
0.7034
0.7021
0.6966
0.7054
0.7010
Thursday 1 October 2015 (01/10/2015)
0.7013
0.7027
0.6998
0.7073
0.7036

September

Wednesday 30 September 2015 (30/09/2015)
0.6986
0.7030
0.6983
0.7051
0.7017
Tuesday 29 September 2015 (29/09/2015)
0.6985
0.6993
0.6938
0.7030
0.6984
Monday 28 September 2015 (28/09/2015)
0.7040
0.7001
0.6991
0.7039
0.7015
Friday 25 September 2015 (25/09/2015)
0.7018
0.7045
0.6978
0.7061
0.7019
Thursday 24 September 2015 (24/09/2015)
0.7006
0.7026
0.6929
0.7046
0.6988
Wednesday 23 September 2015 (23/09/2015)
0.7085
0.7050
0.7020
0.7098
0.7059
Tuesday 22 September 2015 (22/09/2015)
0.7135
0.7157
0.7110
0.7169
0.7140
Monday 21 September 2015 (21/09/2015)
0.7184
0.7147
0.7138
0.7200
0.7169
Friday 18 September 2015 (18/09/2015)
0.7166
0.7205
0.7158
0.7248
0.7203
Thursday 17 September 2015 (17/09/2015)
0.7210
0.7140
0.7132
0.7228
0.7180
Wednesday 16 September 2015 (16/09/2015)
0.7143
0.7131
0.7101
0.7186
0.7144
Tuesday 15 September 2015 (15/09/2015)
0.7139
0.7181
0.7107
0.7193
0.7150
Monday 14 September 2015 (14/09/2015)
0.7093
0.7146
0.7064
0.7178
0.7121
Friday 11 September 2015 (11/09/2015)
0.7072
0.7096
0.7043
0.7101
0.7072
Thursday 10 September 2015 (10/09/2015)
0.7018
0.7032
0.6950
0.7087
0.7018
Wednesday 9 September 2015 (09/09/2015)
0.7017
0.7030
0.7017
0.7075
0.7046
Tuesday 8 September 2015 (08/09/2015)
0.6924
0.6963
0.6908
0.6993
0.6950
Monday 7 September 2015 (07/09/2015)
0.6933
0.6887
0.6881
0.6947
0.6914
Friday 4 September 2015 (04/09/2015)
0.7016
0.6942
0.6932
0.7020
0.6976
Thursday 3 September 2015 (03/09/2015)
0.7041
0.7040
0.7000
0.7080
0.7040
Wednesday 2 September 2015 (02/09/2015)
0.7015
0.7039
0.6982
0.7045
0.7014
Tuesday 1 September 2015 (01/09/2015)
0.7123
0.7048
0.7043
0.7140
0.7092

August

Monday 31 August 2015 (31/08/2015)
0.7153
0.7148
0.7102
0.7166
0.7134
Friday 28 August 2015 (28/08/2015)
0.7168
0.7177
0.7139
0.7201
0.7170
Thursday 27 August 2015 (27/08/2015)
0.7136
0.7202
0.7095
0.7215
0.7155
Wednesday 26 August 2015 (26/08/2015)
0.7132
0.7230
0.7096
0.7235
0.7165
Tuesday 25 August 2015 (25/08/2015)
0.7153
0.7164
0.7133
0.7239
0.7186
Monday 24 August 2015 (24/08/2015)
0.7293
0.7109
0.6996
0.7303
0.7150
Friday 21 August 2015 (21/08/2015)
0.7335
0.7317
0.7289
0.7360
0.7324
Thursday 20 August 2015 (20/08/2015)
0.7353
0.7339
0.7308
0.7371
0.7339
Wednesday 19 August 2015 (19/08/2015)
0.7342
0.7342
0.7313
0.7367
0.7340
Tuesday 18 August 2015 (18/08/2015)
0.7367
0.7303
0.7272
0.7381
0.7326
Monday 17 August 2015 (17/08/2015)
0.7377
0.7400
0.7352
0.7416
0.7384
Friday 14 August 2015 (14/08/2015)
0.7362
0.7380
0.7356
0.7395
0.7376
Thursday 13 August 2015 (13/08/2015)
0.7380
0.7361
0.7324
0.7401
0.7362
Wednesday 12 August 2015 (12/08/2015)
0.7310
0.7368
0.7241
0.7374
0.7308
Tuesday 11 August 2015 (11/08/2015)
0.7411
0.7313
0.7293
0.7432
0.7363
Monday 10 August 2015 (10/08/2015)
0.7412
0.7359
0.7347
0.7411
0.7379
Friday 7 August 2015 (07/08/2015)
0.7347
0.7433
0.7342
0.7433
0.7388
Wednesday 5 August 2015 (05/08/2015)
0.7380
0.7340
0.7319
0.7382
0.7350
Tuesday 4 August 2015 (04/08/2015)
0.7286
0.7388
0.7268
0.7415
0.7342
Monday 3 August 2015 (03/08/2015)
0.7313
0.7302
0.7277
0.7314
0.7296

July

Friday 31 July 2015 (31/07/2015)
0.7298
0.7301
0.7250
0.7348
0.7299
Thursday 30 July 2015 (30/07/2015)
0.7293
0.7290
0.7248
0.7318
0.7283
Tuesday 28 July 2015 (28/07/2015)
0.7272
0.7314
0.7262
0.7320
0.7291
Monday 27 July 2015 (27/07/2015)
0.7277
0.7253
0.7251
0.7310
0.7280
Friday 24 July 2015 (24/07/2015)
0.7358
0.7287
0.7273
0.7361
0.7317
Thursday 23 July 2015 (23/07/2015)
0.7378
0.7400
0.7358
0.7427
0.7392
Wednesday 22 July 2015 (22/07/2015)
0.7422
0.7354
0.7334
0.7432
0.7383
Tuesday 21 July 2015 (21/07/2015)
0.7375
0.7426
0.7342
0.7452
0.7397
Monday 20 July 2015 (20/07/2015)
0.7372
0.7391
0.7336
0.7408
0.7372
Friday 17 July 2015 (17/07/2015)
0.7408
0.7378
0.7364
0.7421
0.7392
Thursday 16 July 2015 (16/07/2015)
0.7374
0.7417
0.7359
0.7446
0.7403
Wednesday 15 July 2015 (15/07/2015)
0.7451
0.7374
0.7357
0.7480
0.7418
Tuesday 14 July 2015 (14/07/2015)
0.7406
0.7377
0.7375
0.7442
0.7409
Monday 13 July 2015 (13/07/2015)
0.7419
0.7413
0.7370
0.7458
0.7414
Friday 10 July 2015 (10/07/2015)
0.7443
0.7383
0.7349
0.7483
0.7416
Thursday 9 July 2015 (09/07/2015)
0.7434
0.7438
0.7396
0.7477
0.7437
Wednesday 8 July 2015 (08/07/2015)
0.7450
0.7475
0.7386
0.7500
0.7443
Tuesday 7 July 2015 (07/07/2015)
0.7493
0.7519
0.7452
0.7532
0.7492
Monday 6 July 2015 (06/07/2015)
0.7483
0.7475
0.7463
0.7522
0.7492
Friday 3 July 2015 (03/07/2015)
0.7634
0.7543
0.7504
0.7647
0.7576
Thursday 2 July 2015 (02/07/2015)
0.7639
0.7631
0.7598
0.7654
0.7626
Wednesday 1 July 2015 (01/07/2015)
0.7694
0.7682
0.7679
0.7732
0.7705

June

Tuesday 30 June 2015 (30/06/2015)
0.7676
0.7719
0.7665
0.7725
0.7695
Monday 29 June 2015 (29/06/2015)
0.7633
0.7667
0.7596
0.7693
0.7645
Friday 26 June 2015 (26/06/2015)
0.7738
0.7658
0.7637
0.7738
0.7688
Thursday 25 June 2015 (25/06/2015)
0.7703
0.7717
0.7697
0.7757
0.7727
Wednesday 24 June 2015 (24/06/2015)
0.7740
0.7723
0.7697
0.7755
0.7726
Tuesday 23 June 2015 (23/06/2015)
0.7727
0.7783
0.7715
0.7794
0.7754
Monday 22 June 2015 (22/06/2015)
0.7768
0.7750
0.7747
0.7800
0.7773
Friday 19 June 2015 (19/06/2015)
0.7795
0.7773
0.7747
0.7812
0.7779
Thursday 18 June 2015 (18/06/2015)
0.7754
0.7782
0.7713
0.7821
0.7767
Wednesday 17 June 2015 (17/06/2015)
0.7747
0.7655
0.7615
0.7754
0.7684
Tuesday 16 June 2015 (16/06/2015)
0.7763
0.7725
0.7715
0.7774
0.7745
Monday 15 June 2015 (15/06/2015)
0.7759
0.7743
0.7714
0.7789
0.7752
Friday 12 June 2015 (12/06/2015)
0.7754
0.7706
0.7696
0.7757
0.7727
Thursday 11 June 2015 (11/06/2015)
0.7744
0.7743
0.7690
0.7790
0.7740
Wednesday 10 June 2015 (10/06/2015)
0.7691
0.7691
0.7650
0.7751
0.7701
Tuesday 9 June 2015 (09/06/2015)
0.7696
0.7666
0.7652
0.7724
0.7688
Monday 8 June 2015 (08/06/2015)
0.7627
0.7664
0.7610
0.7670
0.7640
Friday 5 June 2015 (05/06/2015)
0.7688
0.7666
0.7657
0.7750
0.7703
Thursday 4 June 2015 (04/06/2015)
0.7779
0.7668
0.7647
0.7785
0.7716
Wednesday 3 June 2015 (03/06/2015)
0.7768
0.7784
0.7761
0.7820
0.7790
Tuesday 2 June 2015 (02/06/2015)
0.7606
0.7702
0.7605
0.7708
0.7657
Monday 1 June 2015 (01/06/2015)
0.7636
0.7643
0.7632
0.7676
0.7654

May

Friday 29 May 2015 (29/05/2015)
0.7651
0.7664
0.7635
0.7692
0.7664
Thursday 28 May 2015 (28/05/2015)
0.7723
0.7664
0.7650
0.7756
0.7703
Wednesday 27 May 2015 (27/05/2015)
0.7735
0.7745
0.7712
0.7752
0.7732
Tuesday 26 May 2015 (26/05/2015)
0.7821
0.7778
0.7770
0.7843
0.7806
Monday 25 May 2015 (25/05/2015)
0.7829
0.7824
0.7812
0.7836
0.7824
Friday 22 May 2015 (22/05/2015)
0.7896
0.7919
0.7875
0.7929
0.7902
Thursday 21 May 2015 (21/05/2015)
0.7880
0.7840
0.7811
0.7911
0.7861
Wednesday 20 May 2015 (20/05/2015)
0.7915
0.7860
0.7850
0.7928
0.7889
Tuesday 19 May 2015 (19/05/2015)
0.7995
0.7987
0.7965
0.8061
0.8013
Monday 18 May 2015 (18/05/2015)
0.8041
0.8031
0.8006
0.8053
0.8029
Friday 15 May 2015 (15/05/2015)
0.8079
0.8067
0.8020
0.8091
0.8055
Thursday 14 May 2015 (14/05/2015)
0.8107
0.8059
0.8053
0.8156
0.8104
Wednesday 13 May 2015 (13/05/2015)
0.7973
0.8079
0.7953
0.8094
0.8024
Tuesday 12 May 2015 (12/05/2015)
0.7887
0.7928
0.7885
0.7949
0.7917
Monday 11 May 2015 (11/05/2015)
0.7929
0.7820
0.7815
0.7936
0.7876
Friday 8 May 2015 (08/05/2015)
0.7982
0.7902
0.7832
0.7984
0.7908
Thursday 7 May 2015 (07/05/2015)
0.7965
0.7905
0.7887
0.8001
0.7944
Wednesday 6 May 2015 (06/05/2015)
0.7936
0.7928
0.7922
0.7992
0.7957
Tuesday 5 May 2015 (05/05/2015)
0.7840
0.7910
0.7793
0.7919
0.7856
Monday 4 May 2015 (04/05/2015)
0.7836
0.7851
0.7802
0.7863
0.7832
Friday 1 May 2015 (01/05/2015)
0.7906
0.7955
0.7865
0.7961
0.7913

April

Thursday 30 April 2015 (30/04/2015)
0.8005
0.7945
0.7912
0.8016
0.7964
Wednesday 29 April 2015 (29/04/2015)
0.8022
0.7957
0.7953
0.8022
0.7987
Tuesday 28 April 2015 (28/04/2015)
0.7849
0.7964
0.7836
0.7968
0.7902
Monday 27 April 2015 (27/04/2015)
0.7822
0.7831
0.7813
0.7864
0.7838
Friday 24 April 2015 (24/04/2015)
0.7772
0.7752
0.7735
0.7789
0.7762
Thursday 23 April 2015 (23/04/2015)
0.7754
0.7764
0.7730
0.7778
0.7754
Wednesday 22 April 2015 (22/04/2015)
0.7713
0.7695
0.7693
0.7771
0.7732
Tuesday 21 April 2015 (21/04/2015)
0.7721
0.7694
0.7692
0.7749
0.7720
Monday 20 April 2015 (20/04/2015)
0.7831
0.7760
0.7743
0.7834
0.7789
Friday 17 April 2015 (17/04/2015)
0.7804
0.7773
0.7748
0.7807
0.7777
Thursday 16 April 2015 (16/04/2015)
0.7677
0.7770
0.7691
0.7765
0.7728
Wednesday 15 April 2015 (15/04/2015)
0.7619
0.7638
0.7588
0.7661
0.7625
Tuesday 14 April 2015 (14/04/2015)
0.7590
0.7570
0.7564
0.7622
0.7593
Monday 13 April 2015 (13/04/2015)
0.7682
0.7574
0.7563
0.7686
0.7625
Friday 10 April 2015 (10/04/2015)
0.7693
0.7727
0.7686
0.7728
0.7707
Thursday 9 April 2015 (09/04/2015)
0.7688
0.7772
0.7669
0.7781
0.7725
Wednesday 8 April 2015 (08/04/2015)
0.7642
0.7665
0.7630
0.7678
0.7654
Tuesday 7 April 2015 (07/04/2015)
0.7599
0.7673
0.7578
0.7699
0.7638
Monday 6 April 2015 (06/04/2015)
0.7637
0.7610
0.7600
0.7648
0.7624
Friday 3 April 2015 (03/04/2015)
0.7590
0.7584
0.7572
0.7666
0.7619
Thursday 2 April 2015 (02/04/2015)
0.7606
0.7590
0.7547
0.7605
0.7576
Wednesday 1 April 2015 (01/04/2015)
0.7614
0.7609
0.7593
0.7649
0.7621

March

Tuesday 31 March 2015 (31/03/2015)
0.7651
0.7603
0.7591
0.7662
0.7627
Monday 30 March 2015 (30/03/2015)
0.7731
0.7686
0.7672
0.7746
0.7709
Friday 27 March 2015 (27/03/2015)
0.7828
0.7734
0.7729
0.7835
0.7782
Thursday 26 March 2015 (26/03/2015)
0.7844
0.7844
0.7800
0.7863
0.7831
Wednesday 25 March 2015 (25/03/2015)
0.7875
0.7825
0.7809
0.7883
0.7846
Tuesday 24 March 2015 (24/03/2015)
0.7882
0.7933
0.7850
0.7937
0.7894
Monday 23 March 2015 (23/03/2015)
0.7767
0.7871
0.7768
0.7886
0.7827
Friday 20 March 2015 (20/03/2015)
0.7650
0.7668
0.7639
0.7692
0.7665
Thursday 19 March 2015 (19/03/2015)
0.7768
0.7779
0.7710
0.7790
0.7750
Wednesday 18 March 2015 (18/03/2015)
0.7621
0.7660
0.7590
0.7705
0.7648
Tuesday 17 March 2015 (17/03/2015)
0.7640
0.7657
0.7613
0.7696
0.7655
Monday 16 March 2015 (16/03/2015)
0.7629
0.7603
0.7597
0.7651
0.7624
Friday 13 March 2015 (13/03/2015)
0.7708
0.7706
0.7667
0.7727
0.7697
Thursday 12 March 2015 (12/03/2015)
0.7595
0.7733
0.7578
0.7732
0.7655
Wednesday 11 March 2015 (11/03/2015)
0.7631
0.7669
0.7594
0.7683
0.7639
Tuesday 10 March 2015 (10/03/2015)
0.7691
0.7641
0.7621
0.7693
0.7657
Monday 9 March 2015 (09/03/2015)
0.7717
0.7670
0.7669
0.7727
0.7698
Friday 6 March 2015 (06/03/2015)
0.7778
0.7815
0.7774
0.7871
0.7823
Thursday 5 March 2015 (05/03/2015)
0.7824
0.7786
0.7775
0.7843
0.7809
Wednesday 4 March 2015 (04/03/2015)
0.7819
0.7874
0.7797
0.7876
0.7837
Tuesday 3 March 2015 (03/03/2015)
0.7765
0.7816
0.7752
0.7830
0.7791
Monday 2 March 2015 (02/03/2015)
0.7811
0.7791
0.7765
0.7811
0.7788

February

Friday 27 February 2015 (27/02/2015)
0.7799
0.7808
0.7778
0.7842
0.7810
Thursday 26 February 2015 (26/02/2015)
0.7888
0.7852
0.7836
0.7910
0.7873
Wednesday 25 February 2015 (25/02/2015)
0.7832
0.7860
0.7834
0.7883
0.7858
Tuesday 24 February 2015 (24/02/2015)
0.7801
0.7827
0.7746
0.7833
0.7790
Monday 23 February 2015 (23/02/2015)
0.7830
0.7763
0.7752
0.7848
0.7800
Friday 20 February 2015 (20/02/2015)
0.7793
0.7861
0.7788
0.7879
0.7834
Thursday 19 February 2015 (19/02/2015)
0.7817
0.7801
0.7754
0.7832
0.7793
Wednesday 18 February 2015 (18/02/2015)
0.7818
0.7776
0.7738
0.7827
0.7782
Tuesday 17 February 2015 (17/02/2015)
0.7774
0.7820
0.7747
0.7828
0.7788
Monday 16 February 2015 (16/02/2015)
0.7770
0.7801
0.7761
0.7805
0.7783
Friday 13 February 2015 (13/02/2015)
0.7734
0.7758
0.7726
0.7778
0.7752
Thursday 12 February 2015 (12/02/2015)
0.7709
0.7662
0.7611
0.7731
0.7671
Wednesday 11 February 2015 (11/02/2015)
0.7770
0.7714
0.7699
0.7789
0.7744
Tuesday 10 February 2015 (10/02/2015)
0.7808
0.7752
0.7747
0.7833
0.7790
Monday 9 February 2015 (09/02/2015)
0.7774
0.7826
0.7755
0.7843
0.7799
Friday 6 February 2015 (06/02/2015)
0.7810
0.7845
0.7790
0.7869
0.7830
Thursday 5 February 2015 (05/02/2015)
0.7768
0.7739
0.7726
0.7792
0.7759
Wednesday 4 February 2015 (04/02/2015)
0.7795
0.7753
0.7706
0.7834
0.7770
Tuesday 3 February 2015 (03/02/2015)
0.7808
0.7733
0.7637
0.7826
0.7731
Monday 2 February 2015 (02/02/2015)
0.7759
0.7836
0.7736
0.7854
0.7795

January

Friday 30 January 2015 (30/01/2015)
0.7768
0.7792
0.7733
0.7821
0.7777
Thursday 29 January 2015 (29/01/2015)
0.7898
0.7804
0.7774
0.7910
0.7842
Wednesday 28 January 2015 (28/01/2015)
0.7931
0.7914
0.7907
0.8018
0.7963
Tuesday 27 January 2015 (27/01/2015)
0.7915
0.7878
0.7861
0.7961
0.7911
Monday 26 January 2015 (26/01/2015)
0.7889
0.7878
0.7877
0.7921
0.7899
Friday 23 January 2015 (23/01/2015)
0.8021
0.7928
0.7903
0.8045
0.7974
Thursday 22 January 2015 (22/01/2015)
0.8093
0.8093
0.8056
0.8157
0.8106
Wednesday 21 January 2015 (21/01/2015)
0.8170
0.8092
0.8094
0.8241
0.8167
Tuesday 20 January 2015 (20/01/2015)
0.8200
0.8138
0.8118
0.8224
0.8171
Monday 19 January 2015 (19/01/2015)
0.8213
0.8227
0.8189
0.8244
0.8217
Friday 16 January 2015 (16/01/2015)
0.8232
0.8245
0.8186
0.8254
0.8220
Thursday 15 January 2015 (15/01/2015)
0.8159
0.8259
0.8137
0.8286
0.8212
Wednesday 14 January 2015 (14/01/2015)
0.8168
0.8124
0.8078
0.8188
0.8133
Tuesday 13 January 2015 (13/01/2015)
0.8153
0.8165
0.8133
0.8196
0.8165
Monday 12 January 2015 (12/01/2015)
0.8204
0.8158
0.8147
0.8257
0.8202
Friday 9 January 2015 (09/01/2015)
0.8115
0.8162
0.8091
0.8165
0.8128
Thursday 8 January 2015 (08/01/2015)
0.8072
0.8131
0.8074
0.8155
0.8115
Wednesday 7 January 2015 (07/01/2015)
0.8090
0.8085
0.8061
0.8098
0.8080
Tuesday 6 January 2015 (06/01/2015)
0.8089
0.8154
0.8086
0.8179
0.8133
Monday 5 January 2015 (05/01/2015)
0.8068
0.8116
0.8049
0.8149
0.8099
Friday 2 January 2015 (02/01/2015)
0.8170
0.8225
0.8140
0.8242
0.8191