Australian Dollar-Panamanian Balboa History: 2015
Daily AUD/PAB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.8189 on 19/01/2015
Lowest exchange rate of 2015: 0.6947 on 07/09/2015
Average exchange rate of 2015: 0.7525
Historical Graph For Converting Australian Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 30 December 2015 (30/12/2015) | 0.7298 | 0.7290 | 0.7274 | 0.7306 | 0.7290 |
Tuesday 29 December 2015 (29/12/2015) | 0.7263 | 0.7332 | 0.7252 | 0.7349 | 0.7301 |
Monday 28 December 2015 (28/12/2015) | 0.7288 | 0.7277 | 0.7257 | 0.7290 | 0.7274 |
Friday 25 December 2015 (25/12/2015) | 0.7275 | 0.7274 | 0.7264 | 0.7286 | 0.7275 |
Thursday 24 December 2015 (24/12/2015) | 0.7244 | 0.7255 | 0.7230 | 0.7277 | 0.7254 |
Wednesday 23 December 2015 (23/12/2015) | 0.7236 | 0.7220 | 0.7177 | 0.7238 | 0.7208 |
Tuesday 22 December 2015 (22/12/2015) | 0.7191 | 0.7270 | 0.7186 | 0.7276 | 0.7231 |
Monday 21 December 2015 (21/12/2015) | 0.7173 | 0.7201 | 0.7153 | 0.7201 | 0.7177 |
Friday 18 December 2015 (18/12/2015) | 0.7137 | 0.7174 | 0.7113 | 0.7199 | 0.7156 |
Thursday 17 December 2015 (17/12/2015) | 0.7218 | 0.7170 | 0.7147 | 0.7244 | 0.7196 |
Wednesday 16 December 2015 (16/12/2015) | 0.7199 | 0.7247 | 0.7185 | 0.7256 | 0.7221 |
Tuesday 15 December 2015 (15/12/2015) | 0.7247 | 0.7254 | 0.7204 | 0.7277 | 0.7241 |
Monday 14 December 2015 (14/12/2015) | 0.7187 | 0.7266 | 0.7164 | 0.7299 | 0.7232 |
Friday 11 December 2015 (11/12/2015) | 0.7274 | 0.7152 | 0.7152 | 0.7278 | 0.7215 |
Thursday 10 December 2015 (10/12/2015) | 0.7237 | 0.7287 | 0.7223 | 0.7333 | 0.7278 |
Wednesday 9 December 2015 (09/12/2015) | 0.7210 | 0.7151 | 0.7120 | 0.7231 | 0.7176 |
Tuesday 8 December 2015 (08/12/2015) | 0.7264 | 0.7229 | 0.7214 | 0.7268 | 0.7241 |
Monday 7 December 2015 (07/12/2015) | 0.7338 | 0.7291 | 0.7273 | 0.7344 | 0.7309 |
Friday 4 December 2015 (04/12/2015) | 0.7345 | 0.7355 | 0.7308 | 0.7383 | 0.7346 |
Thursday 3 December 2015 (03/12/2015) | 0.7308 | 0.7253 | 0.7228 | 0.7347 | 0.7288 |
Wednesday 2 December 2015 (02/12/2015) | 0.7328 | 0.7369 | 0.7309 | 0.7391 | 0.7350 |
Tuesday 1 December 2015 (01/12/2015) | 0.7229 | 0.7318 | 0.7219 | 0.7323 | 0.7271 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.7196 | 0.7218 | 0.7175 | 0.7241 | 0.7208 |
Friday 27 November 2015 (27/11/2015) | 0.7229 | 0.7221 | 0.7204 | 0.7244 | 0.7224 |
Thursday 26 November 2015 (26/11/2015) | 0.7258 | 0.7241 | 0.7222 | 0.7263 | 0.7243 |
Wednesday 25 November 2015 (25/11/2015) | 0.7249 | 0.7242 | 0.7226 | 0.7276 | 0.7251 |
Tuesday 24 November 2015 (24/11/2015) | 0.7195 | 0.7268 | 0.7188 | 0.7277 | 0.7233 |
Monday 23 November 2015 (23/11/2015) | 0.7238 | 0.7223 | 0.7174 | 0.7237 | 0.7206 |
Friday 20 November 2015 (20/11/2015) | 0.7191 | 0.7277 | 0.7183 | 0.7286 | 0.7235 |
Thursday 19 November 2015 (19/11/2015) | 0.7113 | 0.7175 | 0.7113 | 0.7187 | 0.7150 |
Wednesday 18 November 2015 (18/11/2015) | 0.7121 | 0.7099 | 0.7074 | 0.7122 | 0.7098 |
Tuesday 17 November 2015 (17/11/2015) | 0.7093 | 0.7112 | 0.7084 | 0.7132 | 0.7108 |
Monday 16 November 2015 (16/11/2015) | 0.7119 | 0.7103 | 0.7088 | 0.7142 | 0.7115 |
Friday 13 November 2015 (13/11/2015) | 0.7130 | 0.7126 | 0.7115 | 0.7157 | 0.7136 |
Thursday 12 November 2015 (12/11/2015) | 0.7066 | 0.7125 | 0.7064 | 0.7165 | 0.7114 |
Wednesday 11 November 2015 (11/11/2015) | 0.7035 | 0.7024 | 0.7018 | 0.7058 | 0.7038 |
Tuesday 10 November 2015 (10/11/2015) | 0.7053 | 0.7028 | 0.7021 | 0.7070 | 0.7046 |
Monday 9 November 2015 (09/11/2015) | 0.7026 | 0.7023 | 0.7012 | 0.7057 | 0.7035 |
Friday 6 November 2015 (06/11/2015) | 0.7145 | 0.7126 | 0.7097 | 0.7200 | 0.7148 |
Thursday 5 November 2015 (05/11/2015) | 0.7151 | 0.7225 | 0.7126 | 0.7236 | 0.7181 |
Wednesday 4 November 2015 (04/11/2015) | 0.7193 | 0.7168 | 0.7160 | 0.7224 | 0.7192 |
Tuesday 3 November 2015 (03/11/2015) | 0.7146 | 0.7193 | 0.7120 | 0.7213 | 0.7167 |
Monday 2 November 2015 (02/11/2015) | 0.7115 | 0.7153 | 0.7108 | 0.7156 | 0.7132 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.7081 | 0.7093 | 0.7065 | 0.7124 | 0.7094 |
Thursday 29 October 2015 (29/10/2015) | 0.7115 | 0.7055 | 0.7048 | 0.7121 | 0.7085 |
Wednesday 28 October 2015 (28/10/2015) | 0.7199 | 0.7138 | 0.7104 | 0.7211 | 0.7157 |
Tuesday 27 October 2015 (27/10/2015) | 0.7250 | 0.7216 | 0.7205 | 0.7268 | 0.7236 |
Monday 26 October 2015 (26/10/2015) | 0.7216 | 0.7236 | 0.7214 | 0.7258 | 0.7236 |
Friday 23 October 2015 (23/10/2015) | 0.7202 | 0.7254 | 0.7202 | 0.7291 | 0.7246 |
Thursday 22 October 2015 (22/10/2015) | 0.7208 | 0.7223 | 0.7178 | 0.7242 | 0.7210 |
Wednesday 21 October 2015 (21/10/2015) | 0.7261 | 0.7223 | 0.7204 | 0.7276 | 0.7240 |
Tuesday 20 October 2015 (20/10/2015) | 0.7251 | 0.7272 | 0.7245 | 0.7294 | 0.7270 |
Monday 19 October 2015 (19/10/2015) | 0.7254 | 0.7233 | 0.7229 | 0.7289 | 0.7259 |
Friday 16 October 2015 (16/10/2015) | 0.7331 | 0.7286 | 0.7263 | 0.7343 | 0.7303 |
Thursday 15 October 2015 (15/10/2015) | 0.7302 | 0.7336 | 0.7294 | 0.7361 | 0.7327 |
Wednesday 14 October 2015 (14/10/2015) | 0.7249 | 0.7201 | 0.7164 | 0.7251 | 0.7207 |
Tuesday 13 October 2015 (13/10/2015) | 0.7359 | 0.7284 | 0.7286 | 0.7359 | 0.7322 |
Monday 12 October 2015 (12/10/2015) | 0.7320 | 0.7352 | 0.7308 | 0.7369 | 0.7339 |
Friday 9 October 2015 (09/10/2015) | 0.7264 | 0.7348 | 0.7249 | 0.7363 | 0.7306 |
Thursday 8 October 2015 (08/10/2015) | 0.7207 | 0.7247 | 0.7165 | 0.7255 | 0.7210 |
Wednesday 7 October 2015 (07/10/2015) | 0.7167 | 0.7167 | 0.7151 | 0.7201 | 0.7176 |
Tuesday 6 October 2015 (06/10/2015) | 0.7086 | 0.7129 | 0.7067 | 0.7133 | 0.7100 |
Monday 5 October 2015 (05/10/2015) | 0.7055 | 0.7107 | 0.7043 | 0.7118 | 0.7080 |
Friday 2 October 2015 (02/10/2015) | 0.7034 | 0.7021 | 0.6966 | 0.7054 | 0.7010 |
Thursday 1 October 2015 (01/10/2015) | 0.7013 | 0.7027 | 0.6998 | 0.7073 | 0.7036 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.6986 | 0.7030 | 0.6983 | 0.7051 | 0.7017 |
Tuesday 29 September 2015 (29/09/2015) | 0.6985 | 0.6993 | 0.6938 | 0.7030 | 0.6984 |
Monday 28 September 2015 (28/09/2015) | 0.7040 | 0.7001 | 0.6991 | 0.7039 | 0.7015 |
Friday 25 September 2015 (25/09/2015) | 0.7018 | 0.7045 | 0.6978 | 0.7061 | 0.7019 |
Thursday 24 September 2015 (24/09/2015) | 0.7006 | 0.7026 | 0.6929 | 0.7046 | 0.6988 |
Wednesday 23 September 2015 (23/09/2015) | 0.7085 | 0.7050 | 0.7020 | 0.7098 | 0.7059 |
Tuesday 22 September 2015 (22/09/2015) | 0.7135 | 0.7157 | 0.7110 | 0.7169 | 0.7140 |
Monday 21 September 2015 (21/09/2015) | 0.7184 | 0.7147 | 0.7138 | 0.7200 | 0.7169 |
Friday 18 September 2015 (18/09/2015) | 0.7166 | 0.7205 | 0.7158 | 0.7248 | 0.7203 |
Thursday 17 September 2015 (17/09/2015) | 0.7210 | 0.7140 | 0.7132 | 0.7228 | 0.7180 |
Wednesday 16 September 2015 (16/09/2015) | 0.7143 | 0.7131 | 0.7101 | 0.7186 | 0.7144 |
Tuesday 15 September 2015 (15/09/2015) | 0.7139 | 0.7181 | 0.7107 | 0.7193 | 0.7150 |
Monday 14 September 2015 (14/09/2015) | 0.7093 | 0.7146 | 0.7064 | 0.7178 | 0.7121 |
Friday 11 September 2015 (11/09/2015) | 0.7072 | 0.7096 | 0.7043 | 0.7101 | 0.7072 |
Thursday 10 September 2015 (10/09/2015) | 0.7018 | 0.7032 | 0.6950 | 0.7087 | 0.7018 |
Wednesday 9 September 2015 (09/09/2015) | 0.7017 | 0.7030 | 0.7017 | 0.7075 | 0.7046 |
Tuesday 8 September 2015 (08/09/2015) | 0.6924 | 0.6963 | 0.6908 | 0.6993 | 0.6950 |
Monday 7 September 2015 (07/09/2015) | 0.6933 | 0.6887 | 0.6881 | 0.6947 | 0.6914 |
Friday 4 September 2015 (04/09/2015) | 0.7016 | 0.6942 | 0.6932 | 0.7020 | 0.6976 |
Thursday 3 September 2015 (03/09/2015) | 0.7041 | 0.7040 | 0.7000 | 0.7080 | 0.7040 |
Wednesday 2 September 2015 (02/09/2015) | 0.7015 | 0.7039 | 0.6982 | 0.7045 | 0.7014 |
Tuesday 1 September 2015 (01/09/2015) | 0.7123 | 0.7048 | 0.7043 | 0.7140 | 0.7092 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.7153 | 0.7148 | 0.7102 | 0.7166 | 0.7134 |
Friday 28 August 2015 (28/08/2015) | 0.7168 | 0.7177 | 0.7139 | 0.7201 | 0.7170 |
Thursday 27 August 2015 (27/08/2015) | 0.7136 | 0.7202 | 0.7095 | 0.7215 | 0.7155 |
Wednesday 26 August 2015 (26/08/2015) | 0.7132 | 0.7230 | 0.7096 | 0.7235 | 0.7165 |
Tuesday 25 August 2015 (25/08/2015) | 0.7153 | 0.7164 | 0.7133 | 0.7239 | 0.7186 |
Monday 24 August 2015 (24/08/2015) | 0.7293 | 0.7109 | 0.6996 | 0.7303 | 0.7150 |
Friday 21 August 2015 (21/08/2015) | 0.7335 | 0.7317 | 0.7289 | 0.7360 | 0.7324 |
Thursday 20 August 2015 (20/08/2015) | 0.7353 | 0.7339 | 0.7308 | 0.7371 | 0.7339 |
Wednesday 19 August 2015 (19/08/2015) | 0.7342 | 0.7342 | 0.7313 | 0.7367 | 0.7340 |
Tuesday 18 August 2015 (18/08/2015) | 0.7367 | 0.7303 | 0.7272 | 0.7381 | 0.7326 |
Monday 17 August 2015 (17/08/2015) | 0.7377 | 0.7400 | 0.7352 | 0.7416 | 0.7384 |
Friday 14 August 2015 (14/08/2015) | 0.7362 | 0.7380 | 0.7356 | 0.7395 | 0.7376 |
Thursday 13 August 2015 (13/08/2015) | 0.7380 | 0.7361 | 0.7324 | 0.7401 | 0.7362 |
Wednesday 12 August 2015 (12/08/2015) | 0.7310 | 0.7368 | 0.7241 | 0.7374 | 0.7308 |
Tuesday 11 August 2015 (11/08/2015) | 0.7411 | 0.7313 | 0.7293 | 0.7432 | 0.7363 |
Monday 10 August 2015 (10/08/2015) | 0.7412 | 0.7359 | 0.7347 | 0.7411 | 0.7379 |
Friday 7 August 2015 (07/08/2015) | 0.7347 | 0.7433 | 0.7342 | 0.7433 | 0.7388 |
Wednesday 5 August 2015 (05/08/2015) | 0.7380 | 0.7340 | 0.7319 | 0.7382 | 0.7350 |
Tuesday 4 August 2015 (04/08/2015) | 0.7286 | 0.7388 | 0.7268 | 0.7415 | 0.7342 |
Monday 3 August 2015 (03/08/2015) | 0.7313 | 0.7302 | 0.7277 | 0.7314 | 0.7296 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.7298 | 0.7301 | 0.7250 | 0.7348 | 0.7299 |
Thursday 30 July 2015 (30/07/2015) | 0.7293 | 0.7290 | 0.7248 | 0.7318 | 0.7283 |
Tuesday 28 July 2015 (28/07/2015) | 0.7272 | 0.7314 | 0.7262 | 0.7320 | 0.7291 |
Monday 27 July 2015 (27/07/2015) | 0.7277 | 0.7253 | 0.7251 | 0.7310 | 0.7280 |
Friday 24 July 2015 (24/07/2015) | 0.7358 | 0.7287 | 0.7273 | 0.7361 | 0.7317 |
Thursday 23 July 2015 (23/07/2015) | 0.7378 | 0.7400 | 0.7358 | 0.7427 | 0.7392 |
Wednesday 22 July 2015 (22/07/2015) | 0.7422 | 0.7354 | 0.7334 | 0.7432 | 0.7383 |
Tuesday 21 July 2015 (21/07/2015) | 0.7375 | 0.7426 | 0.7342 | 0.7452 | 0.7397 |
Monday 20 July 2015 (20/07/2015) | 0.7372 | 0.7391 | 0.7336 | 0.7408 | 0.7372 |
Friday 17 July 2015 (17/07/2015) | 0.7408 | 0.7378 | 0.7364 | 0.7421 | 0.7392 |
Thursday 16 July 2015 (16/07/2015) | 0.7374 | 0.7417 | 0.7359 | 0.7446 | 0.7403 |
Wednesday 15 July 2015 (15/07/2015) | 0.7451 | 0.7374 | 0.7357 | 0.7480 | 0.7418 |
Tuesday 14 July 2015 (14/07/2015) | 0.7406 | 0.7377 | 0.7375 | 0.7442 | 0.7409 |
Monday 13 July 2015 (13/07/2015) | 0.7419 | 0.7413 | 0.7370 | 0.7458 | 0.7414 |
Friday 10 July 2015 (10/07/2015) | 0.7443 | 0.7383 | 0.7349 | 0.7483 | 0.7416 |
Thursday 9 July 2015 (09/07/2015) | 0.7434 | 0.7438 | 0.7396 | 0.7477 | 0.7437 |
Wednesday 8 July 2015 (08/07/2015) | 0.7450 | 0.7475 | 0.7386 | 0.7500 | 0.7443 |
Tuesday 7 July 2015 (07/07/2015) | 0.7493 | 0.7519 | 0.7452 | 0.7532 | 0.7492 |
Monday 6 July 2015 (06/07/2015) | 0.7483 | 0.7475 | 0.7463 | 0.7522 | 0.7492 |
Friday 3 July 2015 (03/07/2015) | 0.7634 | 0.7543 | 0.7504 | 0.7647 | 0.7576 |
Thursday 2 July 2015 (02/07/2015) | 0.7639 | 0.7631 | 0.7598 | 0.7654 | 0.7626 |
Wednesday 1 July 2015 (01/07/2015) | 0.7694 | 0.7682 | 0.7679 | 0.7732 | 0.7705 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.7676 | 0.7719 | 0.7665 | 0.7725 | 0.7695 |
Monday 29 June 2015 (29/06/2015) | 0.7633 | 0.7667 | 0.7596 | 0.7693 | 0.7645 |
Friday 26 June 2015 (26/06/2015) | 0.7738 | 0.7658 | 0.7637 | 0.7738 | 0.7688 |
Thursday 25 June 2015 (25/06/2015) | 0.7703 | 0.7717 | 0.7697 | 0.7757 | 0.7727 |
Wednesday 24 June 2015 (24/06/2015) | 0.7740 | 0.7723 | 0.7697 | 0.7755 | 0.7726 |
Tuesday 23 June 2015 (23/06/2015) | 0.7727 | 0.7783 | 0.7715 | 0.7794 | 0.7754 |
Monday 22 June 2015 (22/06/2015) | 0.7768 | 0.7750 | 0.7747 | 0.7800 | 0.7773 |
Friday 19 June 2015 (19/06/2015) | 0.7795 | 0.7773 | 0.7747 | 0.7812 | 0.7779 |
Thursday 18 June 2015 (18/06/2015) | 0.7754 | 0.7782 | 0.7713 | 0.7821 | 0.7767 |
Wednesday 17 June 2015 (17/06/2015) | 0.7747 | 0.7655 | 0.7615 | 0.7754 | 0.7684 |
Tuesday 16 June 2015 (16/06/2015) | 0.7763 | 0.7725 | 0.7715 | 0.7774 | 0.7745 |
Monday 15 June 2015 (15/06/2015) | 0.7759 | 0.7743 | 0.7714 | 0.7789 | 0.7752 |
Friday 12 June 2015 (12/06/2015) | 0.7754 | 0.7706 | 0.7696 | 0.7757 | 0.7727 |
Thursday 11 June 2015 (11/06/2015) | 0.7744 | 0.7743 | 0.7690 | 0.7790 | 0.7740 |
Wednesday 10 June 2015 (10/06/2015) | 0.7691 | 0.7691 | 0.7650 | 0.7751 | 0.7701 |
Tuesday 9 June 2015 (09/06/2015) | 0.7696 | 0.7666 | 0.7652 | 0.7724 | 0.7688 |
Monday 8 June 2015 (08/06/2015) | 0.7627 | 0.7664 | 0.7610 | 0.7670 | 0.7640 |
Friday 5 June 2015 (05/06/2015) | 0.7688 | 0.7666 | 0.7657 | 0.7750 | 0.7703 |
Thursday 4 June 2015 (04/06/2015) | 0.7779 | 0.7668 | 0.7647 | 0.7785 | 0.7716 |
Wednesday 3 June 2015 (03/06/2015) | 0.7768 | 0.7784 | 0.7761 | 0.7820 | 0.7790 |
Tuesday 2 June 2015 (02/06/2015) | 0.7606 | 0.7702 | 0.7605 | 0.7708 | 0.7657 |
Monday 1 June 2015 (01/06/2015) | 0.7636 | 0.7643 | 0.7632 | 0.7676 | 0.7654 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.7651 | 0.7664 | 0.7635 | 0.7692 | 0.7664 |
Thursday 28 May 2015 (28/05/2015) | 0.7723 | 0.7664 | 0.7650 | 0.7756 | 0.7703 |
Wednesday 27 May 2015 (27/05/2015) | 0.7735 | 0.7745 | 0.7712 | 0.7752 | 0.7732 |
Tuesday 26 May 2015 (26/05/2015) | 0.7821 | 0.7778 | 0.7770 | 0.7843 | 0.7806 |
Monday 25 May 2015 (25/05/2015) | 0.7829 | 0.7824 | 0.7812 | 0.7836 | 0.7824 |
Friday 22 May 2015 (22/05/2015) | 0.7896 | 0.7919 | 0.7875 | 0.7929 | 0.7902 |
Thursday 21 May 2015 (21/05/2015) | 0.7880 | 0.7840 | 0.7811 | 0.7911 | 0.7861 |
Wednesday 20 May 2015 (20/05/2015) | 0.7915 | 0.7860 | 0.7850 | 0.7928 | 0.7889 |
Tuesday 19 May 2015 (19/05/2015) | 0.7995 | 0.7987 | 0.7965 | 0.8061 | 0.8013 |
Monday 18 May 2015 (18/05/2015) | 0.8041 | 0.8031 | 0.8006 | 0.8053 | 0.8029 |
Friday 15 May 2015 (15/05/2015) | 0.8079 | 0.8067 | 0.8020 | 0.8091 | 0.8055 |
Thursday 14 May 2015 (14/05/2015) | 0.8107 | 0.8059 | 0.8053 | 0.8156 | 0.8104 |
Wednesday 13 May 2015 (13/05/2015) | 0.7973 | 0.8079 | 0.7953 | 0.8094 | 0.8024 |
Tuesday 12 May 2015 (12/05/2015) | 0.7887 | 0.7928 | 0.7885 | 0.7949 | 0.7917 |
Monday 11 May 2015 (11/05/2015) | 0.7929 | 0.7820 | 0.7815 | 0.7936 | 0.7876 |
Friday 8 May 2015 (08/05/2015) | 0.7982 | 0.7902 | 0.7832 | 0.7984 | 0.7908 |
Thursday 7 May 2015 (07/05/2015) | 0.7965 | 0.7905 | 0.7887 | 0.8001 | 0.7944 |
Wednesday 6 May 2015 (06/05/2015) | 0.7936 | 0.7928 | 0.7922 | 0.7992 | 0.7957 |
Tuesday 5 May 2015 (05/05/2015) | 0.7840 | 0.7910 | 0.7793 | 0.7919 | 0.7856 |
Monday 4 May 2015 (04/05/2015) | 0.7836 | 0.7851 | 0.7802 | 0.7863 | 0.7832 |
Friday 1 May 2015 (01/05/2015) | 0.7906 | 0.7955 | 0.7865 | 0.7961 | 0.7913 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.8005 | 0.7945 | 0.7912 | 0.8016 | 0.7964 |
Wednesday 29 April 2015 (29/04/2015) | 0.8022 | 0.7957 | 0.7953 | 0.8022 | 0.7987 |
Tuesday 28 April 2015 (28/04/2015) | 0.7849 | 0.7964 | 0.7836 | 0.7968 | 0.7902 |
Monday 27 April 2015 (27/04/2015) | 0.7822 | 0.7831 | 0.7813 | 0.7864 | 0.7838 |
Friday 24 April 2015 (24/04/2015) | 0.7772 | 0.7752 | 0.7735 | 0.7789 | 0.7762 |
Thursday 23 April 2015 (23/04/2015) | 0.7754 | 0.7764 | 0.7730 | 0.7778 | 0.7754 |
Wednesday 22 April 2015 (22/04/2015) | 0.7713 | 0.7695 | 0.7693 | 0.7771 | 0.7732 |
Tuesday 21 April 2015 (21/04/2015) | 0.7721 | 0.7694 | 0.7692 | 0.7749 | 0.7720 |
Monday 20 April 2015 (20/04/2015) | 0.7831 | 0.7760 | 0.7743 | 0.7834 | 0.7789 |
Friday 17 April 2015 (17/04/2015) | 0.7804 | 0.7773 | 0.7748 | 0.7807 | 0.7777 |
Thursday 16 April 2015 (16/04/2015) | 0.7677 | 0.7770 | 0.7691 | 0.7765 | 0.7728 |
Wednesday 15 April 2015 (15/04/2015) | 0.7619 | 0.7638 | 0.7588 | 0.7661 | 0.7625 |
Tuesday 14 April 2015 (14/04/2015) | 0.7590 | 0.7570 | 0.7564 | 0.7622 | 0.7593 |
Monday 13 April 2015 (13/04/2015) | 0.7682 | 0.7574 | 0.7563 | 0.7686 | 0.7625 |
Friday 10 April 2015 (10/04/2015) | 0.7693 | 0.7727 | 0.7686 | 0.7728 | 0.7707 |
Thursday 9 April 2015 (09/04/2015) | 0.7688 | 0.7772 | 0.7669 | 0.7781 | 0.7725 |
Wednesday 8 April 2015 (08/04/2015) | 0.7642 | 0.7665 | 0.7630 | 0.7678 | 0.7654 |
Tuesday 7 April 2015 (07/04/2015) | 0.7599 | 0.7673 | 0.7578 | 0.7699 | 0.7638 |
Monday 6 April 2015 (06/04/2015) | 0.7637 | 0.7610 | 0.7600 | 0.7648 | 0.7624 |
Friday 3 April 2015 (03/04/2015) | 0.7590 | 0.7584 | 0.7572 | 0.7666 | 0.7619 |
Thursday 2 April 2015 (02/04/2015) | 0.7606 | 0.7590 | 0.7547 | 0.7605 | 0.7576 |
Wednesday 1 April 2015 (01/04/2015) | 0.7614 | 0.7609 | 0.7593 | 0.7649 | 0.7621 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.7651 | 0.7603 | 0.7591 | 0.7662 | 0.7627 |
Monday 30 March 2015 (30/03/2015) | 0.7731 | 0.7686 | 0.7672 | 0.7746 | 0.7709 |
Friday 27 March 2015 (27/03/2015) | 0.7828 | 0.7734 | 0.7729 | 0.7835 | 0.7782 |
Thursday 26 March 2015 (26/03/2015) | 0.7844 | 0.7844 | 0.7800 | 0.7863 | 0.7831 |
Wednesday 25 March 2015 (25/03/2015) | 0.7875 | 0.7825 | 0.7809 | 0.7883 | 0.7846 |
Tuesday 24 March 2015 (24/03/2015) | 0.7882 | 0.7933 | 0.7850 | 0.7937 | 0.7894 |
Monday 23 March 2015 (23/03/2015) | 0.7767 | 0.7871 | 0.7768 | 0.7886 | 0.7827 |
Friday 20 March 2015 (20/03/2015) | 0.7650 | 0.7668 | 0.7639 | 0.7692 | 0.7665 |
Thursday 19 March 2015 (19/03/2015) | 0.7768 | 0.7779 | 0.7710 | 0.7790 | 0.7750 |
Wednesday 18 March 2015 (18/03/2015) | 0.7621 | 0.7660 | 0.7590 | 0.7705 | 0.7648 |
Tuesday 17 March 2015 (17/03/2015) | 0.7640 | 0.7657 | 0.7613 | 0.7696 | 0.7655 |
Monday 16 March 2015 (16/03/2015) | 0.7629 | 0.7603 | 0.7597 | 0.7651 | 0.7624 |
Friday 13 March 2015 (13/03/2015) | 0.7708 | 0.7706 | 0.7667 | 0.7727 | 0.7697 |
Thursday 12 March 2015 (12/03/2015) | 0.7595 | 0.7733 | 0.7578 | 0.7732 | 0.7655 |
Wednesday 11 March 2015 (11/03/2015) | 0.7631 | 0.7669 | 0.7594 | 0.7683 | 0.7639 |
Tuesday 10 March 2015 (10/03/2015) | 0.7691 | 0.7641 | 0.7621 | 0.7693 | 0.7657 |
Monday 9 March 2015 (09/03/2015) | 0.7717 | 0.7670 | 0.7669 | 0.7727 | 0.7698 |
Friday 6 March 2015 (06/03/2015) | 0.7778 | 0.7815 | 0.7774 | 0.7871 | 0.7823 |
Thursday 5 March 2015 (05/03/2015) | 0.7824 | 0.7786 | 0.7775 | 0.7843 | 0.7809 |
Wednesday 4 March 2015 (04/03/2015) | 0.7819 | 0.7874 | 0.7797 | 0.7876 | 0.7837 |
Tuesday 3 March 2015 (03/03/2015) | 0.7765 | 0.7816 | 0.7752 | 0.7830 | 0.7791 |
Monday 2 March 2015 (02/03/2015) | 0.7811 | 0.7791 | 0.7765 | 0.7811 | 0.7788 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.7799 | 0.7808 | 0.7778 | 0.7842 | 0.7810 |
Thursday 26 February 2015 (26/02/2015) | 0.7888 | 0.7852 | 0.7836 | 0.7910 | 0.7873 |
Wednesday 25 February 2015 (25/02/2015) | 0.7832 | 0.7860 | 0.7834 | 0.7883 | 0.7858 |
Tuesday 24 February 2015 (24/02/2015) | 0.7801 | 0.7827 | 0.7746 | 0.7833 | 0.7790 |
Monday 23 February 2015 (23/02/2015) | 0.7830 | 0.7763 | 0.7752 | 0.7848 | 0.7800 |
Friday 20 February 2015 (20/02/2015) | 0.7793 | 0.7861 | 0.7788 | 0.7879 | 0.7834 |
Thursday 19 February 2015 (19/02/2015) | 0.7817 | 0.7801 | 0.7754 | 0.7832 | 0.7793 |
Wednesday 18 February 2015 (18/02/2015) | 0.7818 | 0.7776 | 0.7738 | 0.7827 | 0.7782 |
Tuesday 17 February 2015 (17/02/2015) | 0.7774 | 0.7820 | 0.7747 | 0.7828 | 0.7788 |
Monday 16 February 2015 (16/02/2015) | 0.7770 | 0.7801 | 0.7761 | 0.7805 | 0.7783 |
Friday 13 February 2015 (13/02/2015) | 0.7734 | 0.7758 | 0.7726 | 0.7778 | 0.7752 |
Thursday 12 February 2015 (12/02/2015) | 0.7709 | 0.7662 | 0.7611 | 0.7731 | 0.7671 |
Wednesday 11 February 2015 (11/02/2015) | 0.7770 | 0.7714 | 0.7699 | 0.7789 | 0.7744 |
Tuesday 10 February 2015 (10/02/2015) | 0.7808 | 0.7752 | 0.7747 | 0.7833 | 0.7790 |
Monday 9 February 2015 (09/02/2015) | 0.7774 | 0.7826 | 0.7755 | 0.7843 | 0.7799 |
Friday 6 February 2015 (06/02/2015) | 0.7810 | 0.7845 | 0.7790 | 0.7869 | 0.7830 |
Thursday 5 February 2015 (05/02/2015) | 0.7768 | 0.7739 | 0.7726 | 0.7792 | 0.7759 |
Wednesday 4 February 2015 (04/02/2015) | 0.7795 | 0.7753 | 0.7706 | 0.7834 | 0.7770 |
Tuesday 3 February 2015 (03/02/2015) | 0.7808 | 0.7733 | 0.7637 | 0.7826 | 0.7731 |
Monday 2 February 2015 (02/02/2015) | 0.7759 | 0.7836 | 0.7736 | 0.7854 | 0.7795 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.7768 | 0.7792 | 0.7733 | 0.7821 | 0.7777 |
Thursday 29 January 2015 (29/01/2015) | 0.7898 | 0.7804 | 0.7774 | 0.7910 | 0.7842 |
Wednesday 28 January 2015 (28/01/2015) | 0.7931 | 0.7914 | 0.7907 | 0.8018 | 0.7963 |
Tuesday 27 January 2015 (27/01/2015) | 0.7915 | 0.7878 | 0.7861 | 0.7961 | 0.7911 |
Monday 26 January 2015 (26/01/2015) | 0.7889 | 0.7878 | 0.7877 | 0.7921 | 0.7899 |
Friday 23 January 2015 (23/01/2015) | 0.8021 | 0.7928 | 0.7903 | 0.8045 | 0.7974 |
Thursday 22 January 2015 (22/01/2015) | 0.8093 | 0.8093 | 0.8056 | 0.8157 | 0.8106 |
Wednesday 21 January 2015 (21/01/2015) | 0.8170 | 0.8092 | 0.8094 | 0.8241 | 0.8167 |
Tuesday 20 January 2015 (20/01/2015) | 0.8200 | 0.8138 | 0.8118 | 0.8224 | 0.8171 |
Monday 19 January 2015 (19/01/2015) | 0.8213 | 0.8227 | 0.8189 | 0.8244 | 0.8217 |
Friday 16 January 2015 (16/01/2015) | 0.8232 | 0.8245 | 0.8186 | 0.8254 | 0.8220 |
Thursday 15 January 2015 (15/01/2015) | 0.8159 | 0.8259 | 0.8137 | 0.8286 | 0.8212 |
Wednesday 14 January 2015 (14/01/2015) | 0.8168 | 0.8124 | 0.8078 | 0.8188 | 0.8133 |
Tuesday 13 January 2015 (13/01/2015) | 0.8153 | 0.8165 | 0.8133 | 0.8196 | 0.8165 |
Monday 12 January 2015 (12/01/2015) | 0.8204 | 0.8158 | 0.8147 | 0.8257 | 0.8202 |
Friday 9 January 2015 (09/01/2015) | 0.8115 | 0.8162 | 0.8091 | 0.8165 | 0.8128 |
Thursday 8 January 2015 (08/01/2015) | 0.8072 | 0.8131 | 0.8074 | 0.8155 | 0.8115 |
Wednesday 7 January 2015 (07/01/2015) | 0.8090 | 0.8085 | 0.8061 | 0.8098 | 0.8080 |
Tuesday 6 January 2015 (06/01/2015) | 0.8089 | 0.8154 | 0.8086 | 0.8179 | 0.8133 |
Monday 5 January 2015 (05/01/2015) | 0.8068 | 0.8116 | 0.8049 | 0.8149 | 0.8099 |
Friday 2 January 2015 (02/01/2015) | 0.8170 | 0.8225 | 0.8140 | 0.8242 | 0.8191 |