Australian Dollar-Panamanian Balboa History: 2013
Daily AUD/PAB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.0578 on 21/01/2013
Lowest exchange rate of 2013: 0.882 on 05/08/2013
Average exchange rate of 2013: 0.9679
Historical Graph For Converting Australian Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.8900 | 0.8891 | 0.8879 | 0.8951 | 0.8915 |
Monday 30 December 2013 (30/12/2013) | 0.8832 | 0.8900 | 0.8839 | 0.8870 | 0.8854 |
Friday 27 December 2013 (27/12/2013) | 0.8868 | 0.8837 | 0.8822 | 0.8879 | 0.8850 |
Thursday 26 December 2013 (26/12/2013) | 0.8928 | 0.8868 | 0.8838 | 0.8930 | 0.8884 |
Wednesday 25 December 2013 (25/12/2013) | 0.8912 | 0.8923 | 0.8913 | 0.8943 | 0.8928 |
Tuesday 24 December 2013 (24/12/2013) | 0.8930 | 0.8911 | 0.8905 | 0.8935 | 0.8920 |
Monday 23 December 2013 (23/12/2013) | 0.8936 | 0.8929 | 0.8918 | 0.8941 | 0.8929 |
Friday 20 December 2013 (20/12/2013) | 0.8871 | 0.8933 | 0.8865 | 0.8936 | 0.8901 |
Thursday 19 December 2013 (19/12/2013) | 0.8784 | 0.8872 | 0.8835 | 0.8822 | 0.8829 |
Wednesday 18 December 2013 (18/12/2013) | 0.8923 | 0.8784 | 0.8782 | 0.8928 | 0.8855 |
Tuesday 17 December 2013 (17/12/2013) | 0.8944 | 0.8923 | 0.8909 | 0.8958 | 0.8934 |
Monday 16 December 2013 (16/12/2013) | 0.8983 | 0.8944 | 0.8929 | 0.8966 | 0.8947 |
Friday 13 December 2013 (13/12/2013) | 0.8944 | 0.8980 | 0.8930 | 0.8989 | 0.8960 |
Thursday 12 December 2013 (12/12/2013) | 0.9093 | 0.8944 | 0.8968 | 0.9082 | 0.9025 |
Wednesday 11 December 2013 (11/12/2013) | 0.9142 | 0.9093 | 0.9092 | 0.9146 | 0.9119 |
Tuesday 10 December 2013 (10/12/2013) | 0.9053 | 0.9142 | 0.9069 | 0.9105 | 0.9087 |
Monday 9 December 2013 (09/12/2013) | 0.9124 | 0.9053 | 0.9045 | 0.9123 | 0.9084 |
Friday 6 December 2013 (06/12/2013) | 0.9091 | 0.9100 | 0.9032 | 0.9097 | 0.9064 |
Thursday 5 December 2013 (05/12/2013) | 0.9034 | 0.9091 | 0.9019 | 0.9110 | 0.9065 |
Wednesday 4 December 2013 (04/12/2013) | 0.9125 | 0.9035 | 0.9009 | 0.9129 | 0.9069 |
Tuesday 3 December 2013 (03/12/2013) | 0.9122 | 0.9126 | 0.9072 | 0.9133 | 0.9102 |
Monday 2 December 2013 (02/12/2013) | 0.9111 | 0.9122 | 0.9095 | 0.9129 | 0.9112 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.9078 | 0.9095 | 0.9049 | 0.9094 | 0.9072 |
Thursday 28 November 2013 (28/11/2013) | 0.9043 | 0.9078 | 0.9047 | 0.9095 | 0.9071 |
Wednesday 27 November 2013 (27/11/2013) | 0.9108 | 0.9042 | 0.9014 | 0.9111 | 0.9062 |
Tuesday 26 November 2013 (26/11/2013) | 0.9208 | 0.9106 | 0.9125 | 0.9205 | 0.9165 |
Monday 25 November 2013 (25/11/2013) | 0.9157 | 0.9209 | 0.9132 | 0.9191 | 0.9162 |
Friday 22 November 2013 (22/11/2013) | 0.9182 | 0.9151 | 0.9133 | 0.9194 | 0.9163 |
Thursday 21 November 2013 (21/11/2013) | 0.9351 | 0.9182 | 0.9188 | 0.9337 | 0.9263 |
Wednesday 20 November 2013 (20/11/2013) | 0.9419 | 0.9352 | 0.9337 | 0.9436 | 0.9386 |
Tuesday 19 November 2013 (19/11/2013) | 0.9375 | 0.9419 | 0.9355 | 0.9445 | 0.9400 |
Monday 18 November 2013 (18/11/2013) | 0.9341 | 0.9375 | 0.9364 | 0.9386 | 0.9375 |
Friday 15 November 2013 (15/11/2013) | 0.9321 | 0.9341 | 0.9305 | 0.9347 | 0.9326 |
Thursday 14 November 2013 (14/11/2013) | 0.9251 | 0.9321 | 0.9282 | 0.9294 | 0.9288 |
Wednesday 13 November 2013 (13/11/2013) | 0.9344 | 0.9252 | 0.9286 | 0.9311 | 0.9299 |
Tuesday 12 November 2013 (12/11/2013) | 0.9372 | 0.9344 | 0.9328 | 0.9403 | 0.9365 |
Monday 11 November 2013 (11/11/2013) | 0.9431 | 0.9372 | 0.9402 | 0.9394 | 0.9398 |
Friday 8 November 2013 (08/11/2013) | 0.9450 | 0.9424 | 0.9414 | 0.9481 | 0.9447 |
Thursday 7 November 2013 (07/11/2013) | 0.9514 | 0.9451 | 0.9436 | 0.9518 | 0.9477 |
Wednesday 6 November 2013 (06/11/2013) | 0.9457 | 0.9515 | 0.9486 | 0.9476 | 0.9481 |
Tuesday 5 November 2013 (05/11/2013) | 0.9486 | 0.9457 | 0.9434 | 0.9493 | 0.9464 |
Monday 4 November 2013 (04/11/2013) | 0.9511 | 0.9486 | 0.9503 | 0.9501 | 0.9502 |
Friday 1 November 2013 (01/11/2013) | 0.9453 | 0.9505 | 0.9444 | 0.9527 | 0.9485 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.9487 | 0.9453 | 0.9452 | 0.9528 | 0.9490 |
Wednesday 30 October 2013 (30/10/2013) | 0.9499 | 0.9487 | 0.9482 | 0.9507 | 0.9494 |
Tuesday 29 October 2013 (29/10/2013) | 0.9596 | 0.9499 | 0.9548 | 0.9541 | 0.9545 |
Monday 28 October 2013 (28/10/2013) | 0.9596 | 0.9597 | 0.9581 | 0.9611 | 0.9596 |
Friday 25 October 2013 (25/10/2013) | 0.9604 | 0.9595 | 0.9562 | 0.9607 | 0.9585 |
Thursday 24 October 2013 (24/10/2013) | 0.9666 | 0.9604 | 0.9610 | 0.9647 | 0.9628 |
Wednesday 23 October 2013 (23/10/2013) | 0.9645 | 0.9666 | 0.9641 | 0.9690 | 0.9666 |
Tuesday 22 October 2013 (22/10/2013) | 0.9662 | 0.9645 | 0.9650 | 0.9683 | 0.9666 |
Monday 21 October 2013 (21/10/2013) | 0.9658 | 0.9660 | 0.9645 | 0.9672 | 0.9659 |
Friday 18 October 2013 (18/10/2013) | 0.9504 | 0.9665 | 0.9610 | 0.9547 | 0.9578 |
Thursday 17 October 2013 (17/10/2013) | 0.9570 | 0.9505 | 0.9519 | 0.9568 | 0.9544 |
Wednesday 16 October 2013 (16/10/2013) | 0.9514 | 0.9572 | 0.9485 | 0.9578 | 0.9531 |
Tuesday 15 October 2013 (15/10/2013) | 0.9478 | 0.9517 | 0.9475 | 0.9554 | 0.9514 |
Monday 14 October 2013 (14/10/2013) | 0.9424 | 0.9478 | 0.9424 | 0.9492 | 0.9458 |
Friday 11 October 2013 (11/10/2013) | 0.9449 | 0.9477 | 0.9432 | 0.9493 | 0.9463 |
Thursday 10 October 2013 (10/10/2013) | 0.9536 | 0.9446 | 0.9498 | 0.9473 | 0.9485 |
Wednesday 9 October 2013 (09/10/2013) | 0.9433 | 0.9536 | 0.9434 | 0.9562 | 0.9498 |
Tuesday 8 October 2013 (08/10/2013) | 0.9398 | 0.9434 | 0.9424 | 0.9463 | 0.9443 |
Monday 7 October 2013 (07/10/2013) | 0.9517 | 0.9404 | 0.9444 | 0.9448 | 0.9446 |
Friday 4 October 2013 (04/10/2013) | 0.9437 | 0.9523 | 0.9430 | 0.9525 | 0.9477 |
Thursday 3 October 2013 (03/10/2013) | 0.9364 | 0.9438 | 0.9370 | 0.9423 | 0.9396 |
Wednesday 2 October 2013 (02/10/2013) | 0.9399 | 0.9368 | 0.9313 | 0.9412 | 0.9362 |
Tuesday 1 October 2013 (01/10/2013) | 0.9305 | 0.9398 | 0.9295 | 0.9393 | 0.9344 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.9252 | 0.9305 | 0.9285 | 0.9289 | 0.9287 |
Friday 27 September 2013 (27/09/2013) | 0.9385 | 0.9260 | 0.9274 | 0.9376 | 0.9325 |
Thursday 26 September 2013 (26/09/2013) | 0.9319 | 0.9385 | 0.9353 | 0.9371 | 0.9362 |
Wednesday 25 September 2013 (25/09/2013) | 0.9410 | 0.9318 | 0.9331 | 0.9388 | 0.9360 |
Tuesday 24 September 2013 (24/09/2013) | 0.9420 | 0.9407 | 0.9399 | 0.9429 | 0.9414 |
Monday 23 September 2013 (23/09/2013) | 0.9383 | 0.9415 | 0.9383 | 0.9444 | 0.9414 |
Friday 20 September 2013 (20/09/2013) | 0.9504 | 0.9411 | 0.9466 | 0.9457 | 0.9462 |
Thursday 19 September 2013 (19/09/2013) | 0.9378 | 0.9505 | 0.9493 | 0.9426 | 0.9459 |
Wednesday 18 September 2013 (18/09/2013) | 0.9356 | 0.9380 | 0.9304 | 0.9391 | 0.9348 |
Tuesday 17 September 2013 (17/09/2013) | 0.9342 | 0.9357 | 0.9315 | 0.9368 | 0.9341 |
Monday 16 September 2013 (16/09/2013) | 0.9249 | 0.9342 | 0.9315 | 0.9310 | 0.9313 |
Friday 13 September 2013 (13/09/2013) | 0.9287 | 0.9198 | 0.9211 | 0.9268 | 0.9240 |
Thursday 12 September 2013 (12/09/2013) | 0.9282 | 0.9286 | 0.9236 | 0.9303 | 0.9270 |
Wednesday 11 September 2013 (11/09/2013) | 0.9296 | 0.9281 | 0.9251 | 0.9303 | 0.9277 |
Tuesday 10 September 2013 (10/09/2013) | 0.9192 | 0.9296 | 0.9224 | 0.9263 | 0.9243 |
Monday 9 September 2013 (09/09/2013) | 0.9189 | 0.9193 | 0.9166 | 0.9192 | 0.9179 |
Friday 6 September 2013 (06/09/2013) | 0.9139 | 0.9163 | 0.9131 | 0.9194 | 0.9162 |
Thursday 5 September 2013 (05/09/2013) | 0.9138 | 0.9140 | 0.9109 | 0.9156 | 0.9133 |
Wednesday 4 September 2013 (04/09/2013) | 0.9061 | 0.9137 | 0.9043 | 0.9151 | 0.9097 |
Tuesday 3 September 2013 (03/09/2013) | 0.8955 | 0.9063 | 0.8974 | 0.9057 | 0.9016 |
Monday 2 September 2013 (02/09/2013) | 0.8928 | 0.8956 | 0.8922 | 0.8972 | 0.8947 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.8945 | 0.8903 | 0.8913 | 0.8947 | 0.8930 |
Thursday 29 August 2013 (29/08/2013) | 0.8951 | 0.8945 | 0.8942 | 0.8980 | 0.8961 |
Wednesday 28 August 2013 (28/08/2013) | 0.9009 | 0.8953 | 0.8932 | 0.8985 | 0.8958 |
Tuesday 27 August 2013 (27/08/2013) | 0.9032 | 0.9009 | 0.8959 | 0.9042 | 0.9001 |
Monday 26 August 2013 (26/08/2013) | 0.9047 | 0.9033 | 0.9014 | 0.9057 | 0.9036 |
Friday 23 August 2013 (23/08/2013) | 0.9024 | 0.9036 | 0.8982 | 0.9045 | 0.9014 |
Thursday 22 August 2013 (22/08/2013) | 0.8965 | 0.9023 | 0.8954 | 0.9060 | 0.9007 |
Wednesday 21 August 2013 (21/08/2013) | 0.9061 | 0.8973 | 0.8967 | 0.9064 | 0.9015 |
Tuesday 20 August 2013 (20/08/2013) | 0.9093 | 0.9062 | 0.9031 | 0.9115 | 0.9073 |
Monday 19 August 2013 (19/08/2013) | 0.9195 | 0.9098 | 0.9092 | 0.9225 | 0.9158 |
Friday 16 August 2013 (16/08/2013) | 0.9075 | 0.9190 | 0.9125 | 0.9153 | 0.9139 |
Thursday 15 August 2013 (15/08/2013) | 0.9096 | 0.9075 | 0.9053 | 0.9138 | 0.9095 |
Wednesday 14 August 2013 (14/08/2013) | 0.9118 | 0.9093 | 0.9074 | 0.9119 | 0.9096 |
Tuesday 13 August 2013 (13/08/2013) | 0.9176 | 0.9118 | 0.9097 | 0.9147 | 0.9122 |
Monday 12 August 2013 (12/08/2013) | 0.9217 | 0.9176 | 0.9167 | 0.9231 | 0.9199 |
Friday 9 August 2013 (09/08/2013) | 0.9076 | 0.9217 | 0.9086 | 0.9202 | 0.9144 |
Thursday 8 August 2013 (08/08/2013) | 0.8913 | 0.9076 | 0.8974 | 0.9006 | 0.8990 |
Wednesday 7 August 2013 (07/08/2013) | 0.8987 | 0.8913 | 0.8851 | 0.9010 | 0.8930 |
Tuesday 6 August 2013 (06/08/2013) | 0.8886 | 0.8986 | 0.8908 | 0.8956 | 0.8932 |
Monday 5 August 2013 (05/08/2013) | 0.8817 | 0.8885 | 0.8854 | 0.8820 | 0.8837 |
Friday 2 August 2013 (02/08/2013) | 0.8965 | 0.8800 | 0.8830 | 0.8946 | 0.8888 |
Thursday 1 August 2013 (01/08/2013) | 0.9002 | 0.8963 | 0.8944 | 0.8999 | 0.8971 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.9120 | 0.9002 | 0.9038 | 0.9077 | 0.9057 |
Tuesday 30 July 2013 (30/07/2013) | 0.9236 | 0.9117 | 0.9083 | 0.9206 | 0.9145 |
Monday 29 July 2013 (29/07/2013) | 0.9252 | 0.9237 | 0.9217 | 0.9274 | 0.9245 |
Friday 26 July 2013 (26/07/2013) | 0.9198 | 0.9255 | 0.9231 | 0.9247 | 0.9239 |
Thursday 25 July 2013 (25/07/2013) | 0.9200 | 0.9201 | 0.9143 | 0.9223 | 0.9183 |
Wednesday 24 July 2013 (24/07/2013) | 0.9294 | 0.9202 | 0.9167 | 0.9311 | 0.9239 |
Tuesday 23 July 2013 (23/07/2013) | 0.9208 | 0.9294 | 0.9240 | 0.9249 | 0.9245 |
Monday 22 July 2013 (22/07/2013) | 0.9145 | 0.9208 | 0.9170 | 0.9190 | 0.9180 |
Friday 19 July 2013 (19/07/2013) | 0.9160 | 0.9142 | 0.9143 | 0.9198 | 0.9170 |
Thursday 18 July 2013 (18/07/2013) | 0.9190 | 0.9161 | 0.9158 | 0.9198 | 0.9178 |
Wednesday 17 July 2013 (17/07/2013) | 0.9223 | 0.9187 | 0.9146 | 0.9241 | 0.9193 |
Tuesday 16 July 2013 (16/07/2013) | 0.9100 | 0.9223 | 0.9096 | 0.9248 | 0.9172 |
Monday 15 July 2013 (15/07/2013) | 0.9106 | 0.9098 | 0.9100 | 0.9136 | 0.9118 |
Friday 12 July 2013 (12/07/2013) | 0.9147 | 0.9092 | 0.9050 | 0.9155 | 0.9103 |
Thursday 11 July 2013 (11/07/2013) | 0.9077 | 0.9147 | 0.9123 | 0.9136 | 0.9129 |
Wednesday 10 July 2013 (10/07/2013) | 0.9215 | 0.9079 | 0.9098 | 0.9202 | 0.9150 |
Tuesday 9 July 2013 (09/07/2013) | 0.9090 | 0.9216 | 0.9089 | 0.9207 | 0.9148 |
Monday 8 July 2013 (08/07/2013) | 0.9159 | 0.9090 | 0.9146 | 0.9095 | 0.9120 |
Friday 5 July 2013 (05/07/2013) | 0.9272 | 0.9166 | 0.9259 | 0.9242 | 0.9250 |
Thursday 4 July 2013 (04/07/2013) | 0.9008 | 0.9272 | 0.9081 | 0.9227 | 0.9154 |
Wednesday 3 July 2013 (03/07/2013) | 0.9184 | 0.9011 | 0.8996 | 0.9180 | 0.9088 |
Tuesday 2 July 2013 (02/07/2013) | 0.9232 | 0.9185 | 0.9172 | 0.9242 | 0.9207 |
Monday 1 July 2013 (01/07/2013) | 0.9139 | 0.9232 | 0.9139 | 0.9237 | 0.9188 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.9317 | 0.9161 | 0.9198 | 0.9282 | 0.9240 |
Thursday 27 June 2013 (27/06/2013) | 0.9339 | 0.9315 | 0.9331 | 0.9369 | 0.9350 |
Wednesday 26 June 2013 (26/06/2013) | 0.9277 | 0.9339 | 0.9257 | 0.9369 | 0.9313 |
Tuesday 25 June 2013 (25/06/2013) | 0.9224 | 0.9276 | 0.9211 | 0.9270 | 0.9240 |
Monday 24 June 2013 (24/06/2013) | 0.9285 | 0.9225 | 0.9237 | 0.9269 | 0.9253 |
Friday 21 June 2013 (21/06/2013) | 0.9179 | 0.9270 | 0.9196 | 0.9282 | 0.9239 |
Thursday 20 June 2013 (20/06/2013) | 0.9383 | 0.9179 | 0.9260 | 0.9312 | 0.9286 |
Wednesday 19 June 2013 (19/06/2013) | 0.9533 | 0.9384 | 0.9428 | 0.9536 | 0.9482 |
Tuesday 18 June 2013 (18/06/2013) | 0.9545 | 0.9533 | 0.9481 | 0.9576 | 0.9528 |
Monday 17 June 2013 (17/06/2013) | 0.9550 | 0.9541 | 0.9533 | 0.9651 | 0.9592 |
Friday 14 June 2013 (14/06/2013) | 0.9629 | 0.9572 | 0.9567 | 0.9670 | 0.9619 |
Thursday 13 June 2013 (13/06/2013) | 0.9463 | 0.9626 | 0.9437 | 0.9617 | 0.9527 |
Wednesday 12 June 2013 (12/06/2013) | 0.9390 | 0.9464 | 0.9424 | 0.9517 | 0.9471 |
Tuesday 11 June 2013 (11/06/2013) | 0.9445 | 0.9384 | 0.9340 | 0.9453 | 0.9396 |
Monday 10 June 2013 (10/06/2013) | 0.9455 | 0.9445 | 0.9429 | 0.9464 | 0.9447 |
Friday 7 June 2013 (07/06/2013) | 0.9466 | 0.9520 | 0.9464 | 0.9470 | 0.9467 |
Thursday 6 June 2013 (06/06/2013) | 0.9479 | 0.9467 | 0.9427 | 0.9486 | 0.9456 |
Wednesday 5 June 2013 (05/06/2013) | 0.9658 | 0.9480 | 0.9467 | 0.9650 | 0.9558 |
Tuesday 4 June 2013 (04/06/2013) | 0.9697 | 0.9658 | 0.9634 | 0.9700 | 0.9667 |
Monday 3 June 2013 (03/06/2013) | 0.9638 | 0.9696 | 0.9605 | 0.9699 | 0.9652 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.9596 | 0.9596 | 0.9587 | 0.9615 | 0.9601 |
Thursday 30 May 2013 (30/05/2013) | 0.9565 | 0.9595 | 0.9589 | 0.9619 | 0.9604 |
Wednesday 29 May 2013 (29/05/2013) | 0.9646 | 0.9565 | 0.9565 | 0.9617 | 0.9591 |
Tuesday 28 May 2013 (28/05/2013) | 0.9653 | 0.9644 | 0.9629 | 0.9678 | 0.9653 |
Monday 27 May 2013 (27/05/2013) | 0.9609 | 0.9652 | 0.9616 | 0.9633 | 0.9625 |
Friday 24 May 2013 (24/05/2013) | 0.9693 | 0.9626 | 0.9620 | 0.9697 | 0.9658 |
Thursday 23 May 2013 (23/05/2013) | 0.9780 | 0.9694 | 0.9688 | 0.9715 | 0.9702 |
Wednesday 22 May 2013 (22/05/2013) | 0.9865 | 0.9780 | 0.9801 | 0.9834 | 0.9818 |
Tuesday 21 May 2013 (21/05/2013) | 0.9760 | 0.9864 | 0.9770 | 0.9841 | 0.9806 |
Monday 20 May 2013 (20/05/2013) | 0.9809 | 0.9760 | 0.9797 | 0.9771 | 0.9784 |
Friday 17 May 2013 (17/05/2013) | 0.9794 | 0.9799 | 0.9756 | 0.9810 | 0.9783 |
Thursday 16 May 2013 (16/05/2013) | 0.9894 | 0.9793 | 0.9785 | 0.9905 | 0.9845 |
Wednesday 15 May 2013 (15/05/2013) | 0.9956 | 0.9895 | 0.9900 | 0.9914 | 0.9907 |
Tuesday 14 May 2013 (14/05/2013) | 0.9988 | 0.9955 | 0.9954 | 0.9993 | 0.9974 |
Monday 13 May 2013 (13/05/2013) | 1.0063 | 0.9989 | 1.0013 | 1.0009 | 1.0011 |
Friday 10 May 2013 (10/05/2013) | 1.0154 | 1.0079 | 1.0079 | 1.0097 | 1.0088 |
Thursday 9 May 2013 (09/05/2013) | 1.0135 | 1.0153 | 1.0118 | 1.0217 | 1.0168 |
Wednesday 8 May 2013 (08/05/2013) | 1.0222 | 1.0135 | 1.0154 | 1.0199 | 1.0177 |
Tuesday 7 May 2013 (07/05/2013) | 1.0274 | 1.0222 | 1.0186 | 1.0253 | 1.0220 |
Monday 6 May 2013 (06/05/2013) | 1.0296 | 1.0276 | 1.0242 | 1.0301 | 1.0272 |
Friday 3 May 2013 (03/05/2013) | 1.0268 | 1.0296 | 1.0254 | 1.0300 | 1.0277 |
Thursday 2 May 2013 (02/05/2013) | 1.0272 | 1.0269 | 1.0218 | 1.0280 | 1.0249 |
Wednesday 1 May 2013 (01/05/2013) | 1.0346 | 1.0271 | 1.0252 | 1.0356 | 1.0304 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.0344 | 1.0345 | 1.0317 | 1.0376 | 1.0346 |
Monday 29 April 2013 (29/04/2013) | 1.0251 | 1.0344 | 1.0277 | 1.0327 | 1.0302 |
Friday 26 April 2013 (26/04/2013) | 1.0192 | 1.0257 | 1.0242 | 1.0220 | 1.0231 |
Thursday 25 April 2013 (25/04/2013) | 1.0261 | 1.0192 | 1.0183 | 1.0272 | 1.0228 |
Wednesday 24 April 2013 (24/04/2013) | 1.0294 | 1.0261 | 1.0266 | 1.0273 | 1.0269 |
Tuesday 23 April 2013 (23/04/2013) | 1.0229 | 1.0290 | 1.0236 | 1.0258 | 1.0247 |
Monday 22 April 2013 (22/04/2013) | 1.0310 | 1.0229 | 1.0259 | 1.0300 | 1.0279 |
Friday 19 April 2013 (19/04/2013) | 1.0278 | 1.0310 | 1.0280 | 1.0314 | 1.0297 |
Thursday 18 April 2013 (18/04/2013) | 1.0375 | 1.0279 | 1.0326 | 1.0344 | 1.0335 |
Wednesday 17 April 2013 (17/04/2013) | 1.0337 | 1.0375 | 1.0344 | 1.0383 | 1.0364 |
Tuesday 16 April 2013 (16/04/2013) | 1.0365 | 1.0339 | 1.0344 | 1.0367 | 1.0355 |
Monday 15 April 2013 (15/04/2013) | 1.0540 | 1.0363 | 1.0370 | 1.0520 | 1.0445 |
Friday 12 April 2013 (12/04/2013) | 1.0505 | 1.0543 | 1.0506 | 1.0521 | 1.0513 |
Thursday 11 April 2013 (11/04/2013) | 1.0529 | 1.0505 | 1.0496 | 1.0549 | 1.0522 |
Wednesday 10 April 2013 (10/04/2013) | 1.0449 | 1.0530 | 1.0472 | 1.0518 | 1.0495 |
Tuesday 9 April 2013 (09/04/2013) | 1.0471 | 1.0449 | 1.0461 | 1.0470 | 1.0465 |
Monday 8 April 2013 (08/04/2013) | 1.0310 | 1.0471 | 1.0348 | 1.0396 | 1.0372 |
Friday 5 April 2013 (05/04/2013) | 1.0372 | 1.0304 | 1.0290 | 1.0383 | 1.0336 |
Thursday 4 April 2013 (04/04/2013) | 1.0444 | 1.0372 | 1.0355 | 1.0466 | 1.0410 |
Wednesday 3 April 2013 (03/04/2013) | 1.0509 | 1.0445 | 1.0481 | 1.0482 | 1.0481 |
Tuesday 2 April 2013 (02/04/2013) | 1.0397 | 1.0510 | 1.0391 | 1.0513 | 1.0452 |
Monday 1 April 2013 (01/04/2013) | 1.0418 | 1.0397 | 1.0374 | 1.0420 | 1.0397 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.0372 | 1.0404 | 1.0387 | 1.0396 | 1.0391 |
Thursday 28 March 2013 (28/03/2013) | 1.0469 | 1.0371 | 1.0388 | 1.0452 | 1.0420 |
Wednesday 27 March 2013 (27/03/2013) | 1.0497 | 1.0470 | 1.0467 | 1.0492 | 1.0479 |
Tuesday 26 March 2013 (26/03/2013) | 1.0506 | 1.0497 | 1.0494 | 1.0524 | 1.0509 |
Monday 25 March 2013 (25/03/2013) | 1.0407 | 1.0505 | 1.0428 | 1.0490 | 1.0459 |
Friday 22 March 2013 (22/03/2013) | 1.0387 | 1.0401 | 1.0392 | 1.0394 | 1.0393 |
Thursday 21 March 2013 (21/03/2013) | 1.0378 | 1.0388 | 1.0324 | 1.0409 | 1.0367 |
Wednesday 20 March 2013 (20/03/2013) | 1.0367 | 1.0377 | 1.0334 | 1.0424 | 1.0379 |
Tuesday 19 March 2013 (19/03/2013) | 1.0387 | 1.0368 | 1.0340 | 1.0392 | 1.0366 |
Monday 18 March 2013 (18/03/2013) | 1.0322 | 1.0388 | 1.0335 | 1.0387 | 1.0361 |
Friday 15 March 2013 (15/03/2013) | 1.0279 | 1.0386 | 1.0311 | 1.0305 | 1.0308 |
Thursday 14 March 2013 (14/03/2013) | 1.0288 | 1.0279 | 1.0262 | 1.0352 | 1.0307 |
Wednesday 13 March 2013 (13/03/2013) | 1.0324 | 1.0288 | 1.0252 | 1.0332 | 1.0292 |
Tuesday 12 March 2013 (12/03/2013) | 1.0273 | 1.0323 | 1.0270 | 1.0361 | 1.0316 |
Monday 11 March 2013 (11/03/2013) | 1.0282 | 1.0274 | 1.0278 | 1.0285 | 1.0282 |
Friday 8 March 2013 (08/03/2013) | 1.0251 | 1.0295 | 1.0252 | 1.0312 | 1.0282 |
Thursday 7 March 2013 (07/03/2013) | 1.0313 | 1.0250 | 1.0300 | 1.0274 | 1.0287 |
Wednesday 6 March 2013 (06/03/2013) | 1.0261 | 1.0312 | 1.0254 | 1.0328 | 1.0291 |
Tuesday 5 March 2013 (05/03/2013) | 1.0141 | 1.0261 | 1.0189 | 1.0203 | 1.0196 |
Monday 4 March 2013 (04/03/2013) | 1.0291 | 1.0138 | 1.0212 | 1.0205 | 1.0208 |
Friday 1 March 2013 (01/03/2013) | 1.0215 | 1.0295 | 1.0212 | 1.0324 | 1.0268 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.0215 | 1.0216 | 1.0199 | 1.0265 | 1.0232 |
Wednesday 27 February 2013 (27/02/2013) | 1.0261 | 1.0214 | 1.0193 | 1.0252 | 1.0222 |
Tuesday 26 February 2013 (26/02/2013) | 1.0239 | 1.0261 | 1.0222 | 1.0267 | 1.0245 |
Monday 25 February 2013 (25/02/2013) | 1.0430 | 1.0238 | 1.0313 | 1.0339 | 1.0326 |
Friday 22 February 2013 (22/02/2013) | 1.0229 | 1.0384 | 1.0240 | 1.0370 | 1.0305 |
Thursday 21 February 2013 (21/02/2013) | 1.0390 | 1.0229 | 1.0349 | 1.0304 | 1.0327 |
Wednesday 20 February 2013 (20/02/2013) | 1.0387 | 1.0392 | 1.0357 | 1.0432 | 1.0395 |
Tuesday 19 February 2013 (19/02/2013) | 1.0318 | 1.0387 | 1.0310 | 1.0402 | 1.0356 |
Monday 18 February 2013 (18/02/2013) | 1.0286 | 1.0320 | 1.0276 | 1.0326 | 1.0301 |
Friday 15 February 2013 (15/02/2013) | 1.0390 | 1.0292 | 1.0300 | 1.0374 | 1.0337 |
Thursday 14 February 2013 (14/02/2013) | 1.0456 | 1.0390 | 1.0434 | 1.0394 | 1.0414 |
Wednesday 13 February 2013 (13/02/2013) | 1.0300 | 1.0453 | 1.0305 | 1.0450 | 1.0377 |
Tuesday 12 February 2013 (12/02/2013) | 1.0344 | 1.0303 | 1.0333 | 1.0337 | 1.0335 |
Monday 11 February 2013 (11/02/2013) | 1.0254 | 1.0344 | 1.0292 | 1.0325 | 1.0309 |
Friday 8 February 2013 (08/02/2013) | 1.0247 | 1.0263 | 1.0241 | 1.0290 | 1.0265 |
Thursday 7 February 2013 (07/02/2013) | 1.0322 | 1.0246 | 1.0247 | 1.0336 | 1.0292 |
Wednesday 6 February 2013 (06/02/2013) | 1.0453 | 1.0324 | 1.0349 | 1.0397 | 1.0373 |
Tuesday 5 February 2013 (05/02/2013) | 1.0398 | 1.0454 | 1.0377 | 1.0452 | 1.0414 |
Monday 4 February 2013 (04/02/2013) | 1.0543 | 1.0398 | 1.0494 | 1.0442 | 1.0468 |
Friday 1 February 2013 (01/02/2013) | 1.0386 | 1.0522 | 1.0363 | 1.0480 | 1.0422 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.0388 | 1.0386 | 1.0375 | 1.0401 | 1.0388 |
Wednesday 30 January 2013 (30/01/2013) | 1.0431 | 1.0388 | 1.0373 | 1.0441 | 1.0407 |
Tuesday 29 January 2013 (29/01/2013) | 1.0470 | 1.0429 | 1.0460 | 1.0455 | 1.0457 |
Monday 28 January 2013 (28/01/2013) | 1.0432 | 1.0470 | 1.0415 | 1.0469 | 1.0442 |
Friday 25 January 2013 (25/01/2013) | 1.0476 | 1.0414 | 1.0420 | 1.0474 | 1.0447 |
Thursday 24 January 2013 (24/01/2013) | 1.0551 | 1.0474 | 1.0476 | 1.0545 | 1.0511 |
Wednesday 23 January 2013 (23/01/2013) | 1.0563 | 1.0551 | 1.0514 | 1.0574 | 1.0544 |
Tuesday 22 January 2013 (22/01/2013) | 1.0534 | 1.0563 | 1.0517 | 1.0579 | 1.0548 |
Monday 21 January 2013 (21/01/2013) | 1.0596 | 1.0534 | 1.0578 | 1.0545 | 1.0561 |
Friday 18 January 2013 (18/01/2013) | 1.0550 | 1.0590 | 1.0520 | 1.0590 | 1.0555 |
Thursday 17 January 2013 (17/01/2013) | 1.0622 | 1.0550 | 1.0542 | 1.0569 | 1.0556 |
Wednesday 16 January 2013 (16/01/2013) | 1.0575 | 1.0621 | 1.0561 | 1.0627 | 1.0594 |
Tuesday 15 January 2013 (15/01/2013) | 1.0597 | 1.0574 | 1.0567 | 1.0577 | 1.0572 |
Monday 14 January 2013 (14/01/2013) | 1.0570 | 1.0597 | 1.0541 | 1.0619 | 1.0580 |
Friday 11 January 2013 (11/01/2013) | 1.0494 | 1.0555 | 1.0554 | 1.0511 | 1.0532 |
Thursday 10 January 2013 (10/01/2013) | 1.0539 | 1.0493 | 1.0522 | 1.0564 | 1.0543 |
Wednesday 9 January 2013 (09/01/2013) | 1.0546 | 1.0539 | 1.0530 | 1.0572 | 1.0551 |
Tuesday 8 January 2013 (08/01/2013) | 1.0465 | 1.0547 | 1.0482 | 1.0508 | 1.0495 |
Monday 7 January 2013 (07/01/2013) | 1.0485 | 1.0465 | 1.0478 | 1.0505 | 1.0491 |
Friday 4 January 2013 (04/01/2013) | 1.0562 | 1.0495 | 1.0545 | 1.0496 | 1.0521 |
Thursday 3 January 2013 (03/01/2013) | 1.0505 | 1.0562 | 1.0493 | 1.0586 | 1.0540 |
Wednesday 2 January 2013 (02/01/2013) | 1.0383 | 1.0504 | 1.0381 | 1.0491 | 1.0436 |
Tuesday 1 January 2013 (01/01/2013) | 1.0338 | 1.0378 | 1.0366 | 1.0376 | 1.0371 |