Australian Dollar-Panamanian Balboa History: 2013

Daily AUD/PAB rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0578 on 21/01/2013

Lowest exchange rate of 2013: 0.882 on 05/08/2013

Average exchange rate of 2013: 0.9679


Historical Graph For Converting Australian Dollars into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Panamanian Balboa on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8900
0.8891
0.8879
0.8951
0.8915
Monday 30 December 2013 (30/12/2013)
0.8832
0.8900
0.8839
0.8870
0.8854
Friday 27 December 2013 (27/12/2013)
0.8868
0.8837
0.8822
0.8879
0.8850
Thursday 26 December 2013 (26/12/2013)
0.8928
0.8868
0.8838
0.8930
0.8884
Wednesday 25 December 2013 (25/12/2013)
0.8912
0.8923
0.8913
0.8943
0.8928
Tuesday 24 December 2013 (24/12/2013)
0.8930
0.8911
0.8905
0.8935
0.8920
Monday 23 December 2013 (23/12/2013)
0.8936
0.8929
0.8918
0.8941
0.8929
Friday 20 December 2013 (20/12/2013)
0.8871
0.8933
0.8865
0.8936
0.8901
Thursday 19 December 2013 (19/12/2013)
0.8784
0.8872
0.8835
0.8822
0.8829
Wednesday 18 December 2013 (18/12/2013)
0.8923
0.8784
0.8782
0.8928
0.8855
Tuesday 17 December 2013 (17/12/2013)
0.8944
0.8923
0.8909
0.8958
0.8934
Monday 16 December 2013 (16/12/2013)
0.8983
0.8944
0.8929
0.8966
0.8947
Friday 13 December 2013 (13/12/2013)
0.8944
0.8980
0.8930
0.8989
0.8960
Thursday 12 December 2013 (12/12/2013)
0.9093
0.8944
0.8968
0.9082
0.9025
Wednesday 11 December 2013 (11/12/2013)
0.9142
0.9093
0.9092
0.9146
0.9119
Tuesday 10 December 2013 (10/12/2013)
0.9053
0.9142
0.9069
0.9105
0.9087
Monday 9 December 2013 (09/12/2013)
0.9124
0.9053
0.9045
0.9123
0.9084
Friday 6 December 2013 (06/12/2013)
0.9091
0.9100
0.9032
0.9097
0.9064
Thursday 5 December 2013 (05/12/2013)
0.9034
0.9091
0.9019
0.9110
0.9065
Wednesday 4 December 2013 (04/12/2013)
0.9125
0.9035
0.9009
0.9129
0.9069
Tuesday 3 December 2013 (03/12/2013)
0.9122
0.9126
0.9072
0.9133
0.9102
Monday 2 December 2013 (02/12/2013)
0.9111
0.9122
0.9095
0.9129
0.9112

November

Friday 29 November 2013 (29/11/2013)
0.9078
0.9095
0.9049
0.9094
0.9072
Thursday 28 November 2013 (28/11/2013)
0.9043
0.9078
0.9047
0.9095
0.9071
Wednesday 27 November 2013 (27/11/2013)
0.9108
0.9042
0.9014
0.9111
0.9062
Tuesday 26 November 2013 (26/11/2013)
0.9208
0.9106
0.9125
0.9205
0.9165
Monday 25 November 2013 (25/11/2013)
0.9157
0.9209
0.9132
0.9191
0.9162
Friday 22 November 2013 (22/11/2013)
0.9182
0.9151
0.9133
0.9194
0.9163
Thursday 21 November 2013 (21/11/2013)
0.9351
0.9182
0.9188
0.9337
0.9263
Wednesday 20 November 2013 (20/11/2013)
0.9419
0.9352
0.9337
0.9436
0.9386
Tuesday 19 November 2013 (19/11/2013)
0.9375
0.9419
0.9355
0.9445
0.9400
Monday 18 November 2013 (18/11/2013)
0.9341
0.9375
0.9364
0.9386
0.9375
Friday 15 November 2013 (15/11/2013)
0.9321
0.9341
0.9305
0.9347
0.9326
Thursday 14 November 2013 (14/11/2013)
0.9251
0.9321
0.9282
0.9294
0.9288
Wednesday 13 November 2013 (13/11/2013)
0.9344
0.9252
0.9286
0.9311
0.9299
Tuesday 12 November 2013 (12/11/2013)
0.9372
0.9344
0.9328
0.9403
0.9365
Monday 11 November 2013 (11/11/2013)
0.9431
0.9372
0.9402
0.9394
0.9398
Friday 8 November 2013 (08/11/2013)
0.9450
0.9424
0.9414
0.9481
0.9447
Thursday 7 November 2013 (07/11/2013)
0.9514
0.9451
0.9436
0.9518
0.9477
Wednesday 6 November 2013 (06/11/2013)
0.9457
0.9515
0.9486
0.9476
0.9481
Tuesday 5 November 2013 (05/11/2013)
0.9486
0.9457
0.9434
0.9493
0.9464
Monday 4 November 2013 (04/11/2013)
0.9511
0.9486
0.9503
0.9501
0.9502
Friday 1 November 2013 (01/11/2013)
0.9453
0.9505
0.9444
0.9527
0.9485

October

Thursday 31 October 2013 (31/10/2013)
0.9487
0.9453
0.9452
0.9528
0.9490
Wednesday 30 October 2013 (30/10/2013)
0.9499
0.9487
0.9482
0.9507
0.9494
Tuesday 29 October 2013 (29/10/2013)
0.9596
0.9499
0.9548
0.9541
0.9545
Monday 28 October 2013 (28/10/2013)
0.9596
0.9597
0.9581
0.9611
0.9596
Friday 25 October 2013 (25/10/2013)
0.9604
0.9595
0.9562
0.9607
0.9585
Thursday 24 October 2013 (24/10/2013)
0.9666
0.9604
0.9610
0.9647
0.9628
Wednesday 23 October 2013 (23/10/2013)
0.9645
0.9666
0.9641
0.9690
0.9666
Tuesday 22 October 2013 (22/10/2013)
0.9662
0.9645
0.9650
0.9683
0.9666
Monday 21 October 2013 (21/10/2013)
0.9658
0.9660
0.9645
0.9672
0.9659
Friday 18 October 2013 (18/10/2013)
0.9504
0.9665
0.9610
0.9547
0.9578
Thursday 17 October 2013 (17/10/2013)
0.9570
0.9505
0.9519
0.9568
0.9544
Wednesday 16 October 2013 (16/10/2013)
0.9514
0.9572
0.9485
0.9578
0.9531
Tuesday 15 October 2013 (15/10/2013)
0.9478
0.9517
0.9475
0.9554
0.9514
Monday 14 October 2013 (14/10/2013)
0.9424
0.9478
0.9424
0.9492
0.9458
Friday 11 October 2013 (11/10/2013)
0.9449
0.9477
0.9432
0.9493
0.9463
Thursday 10 October 2013 (10/10/2013)
0.9536
0.9446
0.9498
0.9473
0.9485
Wednesday 9 October 2013 (09/10/2013)
0.9433
0.9536
0.9434
0.9562
0.9498
Tuesday 8 October 2013 (08/10/2013)
0.9398
0.9434
0.9424
0.9463
0.9443
Monday 7 October 2013 (07/10/2013)
0.9517
0.9404
0.9444
0.9448
0.9446
Friday 4 October 2013 (04/10/2013)
0.9437
0.9523
0.9430
0.9525
0.9477
Thursday 3 October 2013 (03/10/2013)
0.9364
0.9438
0.9370
0.9423
0.9396
Wednesday 2 October 2013 (02/10/2013)
0.9399
0.9368
0.9313
0.9412
0.9362
Tuesday 1 October 2013 (01/10/2013)
0.9305
0.9398
0.9295
0.9393
0.9344

September

Monday 30 September 2013 (30/09/2013)
0.9252
0.9305
0.9285
0.9289
0.9287
Friday 27 September 2013 (27/09/2013)
0.9385
0.9260
0.9274
0.9376
0.9325
Thursday 26 September 2013 (26/09/2013)
0.9319
0.9385
0.9353
0.9371
0.9362
Wednesday 25 September 2013 (25/09/2013)
0.9410
0.9318
0.9331
0.9388
0.9360
Tuesday 24 September 2013 (24/09/2013)
0.9420
0.9407
0.9399
0.9429
0.9414
Monday 23 September 2013 (23/09/2013)
0.9383
0.9415
0.9383
0.9444
0.9414
Friday 20 September 2013 (20/09/2013)
0.9504
0.9411
0.9466
0.9457
0.9462
Thursday 19 September 2013 (19/09/2013)
0.9378
0.9505
0.9493
0.9426
0.9459
Wednesday 18 September 2013 (18/09/2013)
0.9356
0.9380
0.9304
0.9391
0.9348
Tuesday 17 September 2013 (17/09/2013)
0.9342
0.9357
0.9315
0.9368
0.9341
Monday 16 September 2013 (16/09/2013)
0.9249
0.9342
0.9315
0.9310
0.9313
Friday 13 September 2013 (13/09/2013)
0.9287
0.9198
0.9211
0.9268
0.9240
Thursday 12 September 2013 (12/09/2013)
0.9282
0.9286
0.9236
0.9303
0.9270
Wednesday 11 September 2013 (11/09/2013)
0.9296
0.9281
0.9251
0.9303
0.9277
Tuesday 10 September 2013 (10/09/2013)
0.9192
0.9296
0.9224
0.9263
0.9243
Monday 9 September 2013 (09/09/2013)
0.9189
0.9193
0.9166
0.9192
0.9179
Friday 6 September 2013 (06/09/2013)
0.9139
0.9163
0.9131
0.9194
0.9162
Thursday 5 September 2013 (05/09/2013)
0.9138
0.9140
0.9109
0.9156
0.9133
Wednesday 4 September 2013 (04/09/2013)
0.9061
0.9137
0.9043
0.9151
0.9097
Tuesday 3 September 2013 (03/09/2013)
0.8955
0.9063
0.8974
0.9057
0.9016
Monday 2 September 2013 (02/09/2013)
0.8928
0.8956
0.8922
0.8972
0.8947

August

Friday 30 August 2013 (30/08/2013)
0.8945
0.8903
0.8913
0.8947
0.8930
Thursday 29 August 2013 (29/08/2013)
0.8951
0.8945
0.8942
0.8980
0.8961
Wednesday 28 August 2013 (28/08/2013)
0.9009
0.8953
0.8932
0.8985
0.8958
Tuesday 27 August 2013 (27/08/2013)
0.9032
0.9009
0.8959
0.9042
0.9001
Monday 26 August 2013 (26/08/2013)
0.9047
0.9033
0.9014
0.9057
0.9036
Friday 23 August 2013 (23/08/2013)
0.9024
0.9036
0.8982
0.9045
0.9014
Thursday 22 August 2013 (22/08/2013)
0.8965
0.9023
0.8954
0.9060
0.9007
Wednesday 21 August 2013 (21/08/2013)
0.9061
0.8973
0.8967
0.9064
0.9015
Tuesday 20 August 2013 (20/08/2013)
0.9093
0.9062
0.9031
0.9115
0.9073
Monday 19 August 2013 (19/08/2013)
0.9195
0.9098
0.9092
0.9225
0.9158
Friday 16 August 2013 (16/08/2013)
0.9075
0.9190
0.9125
0.9153
0.9139
Thursday 15 August 2013 (15/08/2013)
0.9096
0.9075
0.9053
0.9138
0.9095
Wednesday 14 August 2013 (14/08/2013)
0.9118
0.9093
0.9074
0.9119
0.9096
Tuesday 13 August 2013 (13/08/2013)
0.9176
0.9118
0.9097
0.9147
0.9122
Monday 12 August 2013 (12/08/2013)
0.9217
0.9176
0.9167
0.9231
0.9199
Friday 9 August 2013 (09/08/2013)
0.9076
0.9217
0.9086
0.9202
0.9144
Thursday 8 August 2013 (08/08/2013)
0.8913
0.9076
0.8974
0.9006
0.8990
Wednesday 7 August 2013 (07/08/2013)
0.8987
0.8913
0.8851
0.9010
0.8930
Tuesday 6 August 2013 (06/08/2013)
0.8886
0.8986
0.8908
0.8956
0.8932
Monday 5 August 2013 (05/08/2013)
0.8817
0.8885
0.8854
0.8820
0.8837
Friday 2 August 2013 (02/08/2013)
0.8965
0.8800
0.8830
0.8946
0.8888
Thursday 1 August 2013 (01/08/2013)
0.9002
0.8963
0.8944
0.8999
0.8971

July

Wednesday 31 July 2013 (31/07/2013)
0.9120
0.9002
0.9038
0.9077
0.9057
Tuesday 30 July 2013 (30/07/2013)
0.9236
0.9117
0.9083
0.9206
0.9145
Monday 29 July 2013 (29/07/2013)
0.9252
0.9237
0.9217
0.9274
0.9245
Friday 26 July 2013 (26/07/2013)
0.9198
0.9255
0.9231
0.9247
0.9239
Thursday 25 July 2013 (25/07/2013)
0.9200
0.9201
0.9143
0.9223
0.9183
Wednesday 24 July 2013 (24/07/2013)
0.9294
0.9202
0.9167
0.9311
0.9239
Tuesday 23 July 2013 (23/07/2013)
0.9208
0.9294
0.9240
0.9249
0.9245
Monday 22 July 2013 (22/07/2013)
0.9145
0.9208
0.9170
0.9190
0.9180
Friday 19 July 2013 (19/07/2013)
0.9160
0.9142
0.9143
0.9198
0.9170
Thursday 18 July 2013 (18/07/2013)
0.9190
0.9161
0.9158
0.9198
0.9178
Wednesday 17 July 2013 (17/07/2013)
0.9223
0.9187
0.9146
0.9241
0.9193
Tuesday 16 July 2013 (16/07/2013)
0.9100
0.9223
0.9096
0.9248
0.9172
Monday 15 July 2013 (15/07/2013)
0.9106
0.9098
0.9100
0.9136
0.9118
Friday 12 July 2013 (12/07/2013)
0.9147
0.9092
0.9050
0.9155
0.9103
Thursday 11 July 2013 (11/07/2013)
0.9077
0.9147
0.9123
0.9136
0.9129
Wednesday 10 July 2013 (10/07/2013)
0.9215
0.9079
0.9098
0.9202
0.9150
Tuesday 9 July 2013 (09/07/2013)
0.9090
0.9216
0.9089
0.9207
0.9148
Monday 8 July 2013 (08/07/2013)
0.9159
0.9090
0.9146
0.9095
0.9120
Friday 5 July 2013 (05/07/2013)
0.9272
0.9166
0.9259
0.9242
0.9250
Thursday 4 July 2013 (04/07/2013)
0.9008
0.9272
0.9081
0.9227
0.9154
Wednesday 3 July 2013 (03/07/2013)
0.9184
0.9011
0.8996
0.9180
0.9088
Tuesday 2 July 2013 (02/07/2013)
0.9232
0.9185
0.9172
0.9242
0.9207
Monday 1 July 2013 (01/07/2013)
0.9139
0.9232
0.9139
0.9237
0.9188

June

Friday 28 June 2013 (28/06/2013)
0.9317
0.9161
0.9198
0.9282
0.9240
Thursday 27 June 2013 (27/06/2013)
0.9339
0.9315
0.9331
0.9369
0.9350
Wednesday 26 June 2013 (26/06/2013)
0.9277
0.9339
0.9257
0.9369
0.9313
Tuesday 25 June 2013 (25/06/2013)
0.9224
0.9276
0.9211
0.9270
0.9240
Monday 24 June 2013 (24/06/2013)
0.9285
0.9225
0.9237
0.9269
0.9253
Friday 21 June 2013 (21/06/2013)
0.9179
0.9270
0.9196
0.9282
0.9239
Thursday 20 June 2013 (20/06/2013)
0.9383
0.9179
0.9260
0.9312
0.9286
Wednesday 19 June 2013 (19/06/2013)
0.9533
0.9384
0.9428
0.9536
0.9482
Tuesday 18 June 2013 (18/06/2013)
0.9545
0.9533
0.9481
0.9576
0.9528
Monday 17 June 2013 (17/06/2013)
0.9550
0.9541
0.9533
0.9651
0.9592
Friday 14 June 2013 (14/06/2013)
0.9629
0.9572
0.9567
0.9670
0.9619
Thursday 13 June 2013 (13/06/2013)
0.9463
0.9626
0.9437
0.9617
0.9527
Wednesday 12 June 2013 (12/06/2013)
0.9390
0.9464
0.9424
0.9517
0.9471
Tuesday 11 June 2013 (11/06/2013)
0.9445
0.9384
0.9340
0.9453
0.9396
Monday 10 June 2013 (10/06/2013)
0.9455
0.9445
0.9429
0.9464
0.9447
Friday 7 June 2013 (07/06/2013)
0.9466
0.9520
0.9464
0.9470
0.9467
Thursday 6 June 2013 (06/06/2013)
0.9479
0.9467
0.9427
0.9486
0.9456
Wednesday 5 June 2013 (05/06/2013)
0.9658
0.9480
0.9467
0.9650
0.9558
Tuesday 4 June 2013 (04/06/2013)
0.9697
0.9658
0.9634
0.9700
0.9667
Monday 3 June 2013 (03/06/2013)
0.9638
0.9696
0.9605
0.9699
0.9652

May

Friday 31 May 2013 (31/05/2013)
0.9596
0.9596
0.9587
0.9615
0.9601
Thursday 30 May 2013 (30/05/2013)
0.9565
0.9595
0.9589
0.9619
0.9604
Wednesday 29 May 2013 (29/05/2013)
0.9646
0.9565
0.9565
0.9617
0.9591
Tuesday 28 May 2013 (28/05/2013)
0.9653
0.9644
0.9629
0.9678
0.9653
Monday 27 May 2013 (27/05/2013)
0.9609
0.9652
0.9616
0.9633
0.9625
Friday 24 May 2013 (24/05/2013)
0.9693
0.9626
0.9620
0.9697
0.9658
Thursday 23 May 2013 (23/05/2013)
0.9780
0.9694
0.9688
0.9715
0.9702
Wednesday 22 May 2013 (22/05/2013)
0.9865
0.9780
0.9801
0.9834
0.9818
Tuesday 21 May 2013 (21/05/2013)
0.9760
0.9864
0.9770
0.9841
0.9806
Monday 20 May 2013 (20/05/2013)
0.9809
0.9760
0.9797
0.9771
0.9784
Friday 17 May 2013 (17/05/2013)
0.9794
0.9799
0.9756
0.9810
0.9783
Thursday 16 May 2013 (16/05/2013)
0.9894
0.9793
0.9785
0.9905
0.9845
Wednesday 15 May 2013 (15/05/2013)
0.9956
0.9895
0.9900
0.9914
0.9907
Tuesday 14 May 2013 (14/05/2013)
0.9988
0.9955
0.9954
0.9993
0.9974
Monday 13 May 2013 (13/05/2013)
1.0063
0.9989
1.0013
1.0009
1.0011
Friday 10 May 2013 (10/05/2013)
1.0154
1.0079
1.0079
1.0097
1.0088
Thursday 9 May 2013 (09/05/2013)
1.0135
1.0153
1.0118
1.0217
1.0168
Wednesday 8 May 2013 (08/05/2013)
1.0222
1.0135
1.0154
1.0199
1.0177
Tuesday 7 May 2013 (07/05/2013)
1.0274
1.0222
1.0186
1.0253
1.0220
Monday 6 May 2013 (06/05/2013)
1.0296
1.0276
1.0242
1.0301
1.0272
Friday 3 May 2013 (03/05/2013)
1.0268
1.0296
1.0254
1.0300
1.0277
Thursday 2 May 2013 (02/05/2013)
1.0272
1.0269
1.0218
1.0280
1.0249
Wednesday 1 May 2013 (01/05/2013)
1.0346
1.0271
1.0252
1.0356
1.0304

April

Tuesday 30 April 2013 (30/04/2013)
1.0344
1.0345
1.0317
1.0376
1.0346
Monday 29 April 2013 (29/04/2013)
1.0251
1.0344
1.0277
1.0327
1.0302
Friday 26 April 2013 (26/04/2013)
1.0192
1.0257
1.0242
1.0220
1.0231
Thursday 25 April 2013 (25/04/2013)
1.0261
1.0192
1.0183
1.0272
1.0228
Wednesday 24 April 2013 (24/04/2013)
1.0294
1.0261
1.0266
1.0273
1.0269
Tuesday 23 April 2013 (23/04/2013)
1.0229
1.0290
1.0236
1.0258
1.0247
Monday 22 April 2013 (22/04/2013)
1.0310
1.0229
1.0259
1.0300
1.0279
Friday 19 April 2013 (19/04/2013)
1.0278
1.0310
1.0280
1.0314
1.0297
Thursday 18 April 2013 (18/04/2013)
1.0375
1.0279
1.0326
1.0344
1.0335
Wednesday 17 April 2013 (17/04/2013)
1.0337
1.0375
1.0344
1.0383
1.0364
Tuesday 16 April 2013 (16/04/2013)
1.0365
1.0339
1.0344
1.0367
1.0355
Monday 15 April 2013 (15/04/2013)
1.0540
1.0363
1.0370
1.0520
1.0445
Friday 12 April 2013 (12/04/2013)
1.0505
1.0543
1.0506
1.0521
1.0513
Thursday 11 April 2013 (11/04/2013)
1.0529
1.0505
1.0496
1.0549
1.0522
Wednesday 10 April 2013 (10/04/2013)
1.0449
1.0530
1.0472
1.0518
1.0495
Tuesday 9 April 2013 (09/04/2013)
1.0471
1.0449
1.0461
1.0470
1.0465
Monday 8 April 2013 (08/04/2013)
1.0310
1.0471
1.0348
1.0396
1.0372
Friday 5 April 2013 (05/04/2013)
1.0372
1.0304
1.0290
1.0383
1.0336
Thursday 4 April 2013 (04/04/2013)
1.0444
1.0372
1.0355
1.0466
1.0410
Wednesday 3 April 2013 (03/04/2013)
1.0509
1.0445
1.0481
1.0482
1.0481
Tuesday 2 April 2013 (02/04/2013)
1.0397
1.0510
1.0391
1.0513
1.0452
Monday 1 April 2013 (01/04/2013)
1.0418
1.0397
1.0374
1.0420
1.0397

March

Friday 29 March 2013 (29/03/2013)
1.0372
1.0404
1.0387
1.0396
1.0391
Thursday 28 March 2013 (28/03/2013)
1.0469
1.0371
1.0388
1.0452
1.0420
Wednesday 27 March 2013 (27/03/2013)
1.0497
1.0470
1.0467
1.0492
1.0479
Tuesday 26 March 2013 (26/03/2013)
1.0506
1.0497
1.0494
1.0524
1.0509
Monday 25 March 2013 (25/03/2013)
1.0407
1.0505
1.0428
1.0490
1.0459
Friday 22 March 2013 (22/03/2013)
1.0387
1.0401
1.0392
1.0394
1.0393
Thursday 21 March 2013 (21/03/2013)
1.0378
1.0388
1.0324
1.0409
1.0367
Wednesday 20 March 2013 (20/03/2013)
1.0367
1.0377
1.0334
1.0424
1.0379
Tuesday 19 March 2013 (19/03/2013)
1.0387
1.0368
1.0340
1.0392
1.0366
Monday 18 March 2013 (18/03/2013)
1.0322
1.0388
1.0335
1.0387
1.0361
Friday 15 March 2013 (15/03/2013)
1.0279
1.0386
1.0311
1.0305
1.0308
Thursday 14 March 2013 (14/03/2013)
1.0288
1.0279
1.0262
1.0352
1.0307
Wednesday 13 March 2013 (13/03/2013)
1.0324
1.0288
1.0252
1.0332
1.0292
Tuesday 12 March 2013 (12/03/2013)
1.0273
1.0323
1.0270
1.0361
1.0316
Monday 11 March 2013 (11/03/2013)
1.0282
1.0274
1.0278
1.0285
1.0282
Friday 8 March 2013 (08/03/2013)
1.0251
1.0295
1.0252
1.0312
1.0282
Thursday 7 March 2013 (07/03/2013)
1.0313
1.0250
1.0300
1.0274
1.0287
Wednesday 6 March 2013 (06/03/2013)
1.0261
1.0312
1.0254
1.0328
1.0291
Tuesday 5 March 2013 (05/03/2013)
1.0141
1.0261
1.0189
1.0203
1.0196
Monday 4 March 2013 (04/03/2013)
1.0291
1.0138
1.0212
1.0205
1.0208
Friday 1 March 2013 (01/03/2013)
1.0215
1.0295
1.0212
1.0324
1.0268

February

Thursday 28 February 2013 (28/02/2013)
1.0215
1.0216
1.0199
1.0265
1.0232
Wednesday 27 February 2013 (27/02/2013)
1.0261
1.0214
1.0193
1.0252
1.0222
Tuesday 26 February 2013 (26/02/2013)
1.0239
1.0261
1.0222
1.0267
1.0245
Monday 25 February 2013 (25/02/2013)
1.0430
1.0238
1.0313
1.0339
1.0326
Friday 22 February 2013 (22/02/2013)
1.0229
1.0384
1.0240
1.0370
1.0305
Thursday 21 February 2013 (21/02/2013)
1.0390
1.0229
1.0349
1.0304
1.0327
Wednesday 20 February 2013 (20/02/2013)
1.0387
1.0392
1.0357
1.0432
1.0395
Tuesday 19 February 2013 (19/02/2013)
1.0318
1.0387
1.0310
1.0402
1.0356
Monday 18 February 2013 (18/02/2013)
1.0286
1.0320
1.0276
1.0326
1.0301
Friday 15 February 2013 (15/02/2013)
1.0390
1.0292
1.0300
1.0374
1.0337
Thursday 14 February 2013 (14/02/2013)
1.0456
1.0390
1.0434
1.0394
1.0414
Wednesday 13 February 2013 (13/02/2013)
1.0300
1.0453
1.0305
1.0450
1.0377
Tuesday 12 February 2013 (12/02/2013)
1.0344
1.0303
1.0333
1.0337
1.0335
Monday 11 February 2013 (11/02/2013)
1.0254
1.0344
1.0292
1.0325
1.0309
Friday 8 February 2013 (08/02/2013)
1.0247
1.0263
1.0241
1.0290
1.0265
Thursday 7 February 2013 (07/02/2013)
1.0322
1.0246
1.0247
1.0336
1.0292
Wednesday 6 February 2013 (06/02/2013)
1.0453
1.0324
1.0349
1.0397
1.0373
Tuesday 5 February 2013 (05/02/2013)
1.0398
1.0454
1.0377
1.0452
1.0414
Monday 4 February 2013 (04/02/2013)
1.0543
1.0398
1.0494
1.0442
1.0468
Friday 1 February 2013 (01/02/2013)
1.0386
1.0522
1.0363
1.0480
1.0422

January

Thursday 31 January 2013 (31/01/2013)
1.0388
1.0386
1.0375
1.0401
1.0388
Wednesday 30 January 2013 (30/01/2013)
1.0431
1.0388
1.0373
1.0441
1.0407
Tuesday 29 January 2013 (29/01/2013)
1.0470
1.0429
1.0460
1.0455
1.0457
Monday 28 January 2013 (28/01/2013)
1.0432
1.0470
1.0415
1.0469
1.0442
Friday 25 January 2013 (25/01/2013)
1.0476
1.0414
1.0420
1.0474
1.0447
Thursday 24 January 2013 (24/01/2013)
1.0551
1.0474
1.0476
1.0545
1.0511
Wednesday 23 January 2013 (23/01/2013)
1.0563
1.0551
1.0514
1.0574
1.0544
Tuesday 22 January 2013 (22/01/2013)
1.0534
1.0563
1.0517
1.0579
1.0548
Monday 21 January 2013 (21/01/2013)
1.0596
1.0534
1.0578
1.0545
1.0561
Friday 18 January 2013 (18/01/2013)
1.0550
1.0590
1.0520
1.0590
1.0555
Thursday 17 January 2013 (17/01/2013)
1.0622
1.0550
1.0542
1.0569
1.0556
Wednesday 16 January 2013 (16/01/2013)
1.0575
1.0621
1.0561
1.0627
1.0594
Tuesday 15 January 2013 (15/01/2013)
1.0597
1.0574
1.0567
1.0577
1.0572
Monday 14 January 2013 (14/01/2013)
1.0570
1.0597
1.0541
1.0619
1.0580
Friday 11 January 2013 (11/01/2013)
1.0494
1.0555
1.0554
1.0511
1.0532
Thursday 10 January 2013 (10/01/2013)
1.0539
1.0493
1.0522
1.0564
1.0543
Wednesday 9 January 2013 (09/01/2013)
1.0546
1.0539
1.0530
1.0572
1.0551
Tuesday 8 January 2013 (08/01/2013)
1.0465
1.0547
1.0482
1.0508
1.0495
Monday 7 January 2013 (07/01/2013)
1.0485
1.0465
1.0478
1.0505
1.0491
Friday 4 January 2013 (04/01/2013)
1.0562
1.0495
1.0545
1.0496
1.0521
Thursday 3 January 2013 (03/01/2013)
1.0505
1.0562
1.0493
1.0586
1.0540
Wednesday 2 January 2013 (02/01/2013)
1.0383
1.0504
1.0381
1.0491
1.0436
Tuesday 1 January 2013 (01/01/2013)
1.0338
1.0378
1.0366
1.0376
1.0371