Australian Dollar-Pakistani Rupee History: 2017

Daily AUD/PKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3514 on 12/12/2019

Lowest exchange rate of 2017: 1.1959 on 03/09/2019

Average exchange rate of 2017: 1.2769


Historical Graph For Converting Australian Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3112
1.3260
1.3283
1.3106
1.3194
Monday 30 December 2019 (30/12/2019)
1.3090
1.3111
1.3150
1.3085
1.3118
Friday 27 December 2019 (27/12/2019)
1.3002
1.3078
1.3117
1.2969
1.3043
Thursday 26 December 2019 (26/12/2019)
1.2969
1.2998
1.3014
1.2959
1.2987
Wednesday 25 December 2019 (25/12/2019)
1.2932
1.2971
1.2984
1.2918
1.2951
Tuesday 24 December 2019 (24/12/2019)
1.2943
1.2931
1.2969
1.2914
1.2941
Monday 23 December 2019 (23/12/2019)
1.3005
1.2942
1.3032
1.2905
1.2968
Friday 20 December 2019 (20/12/2019)
1.3016
1.2997
1.3079
1.2980
1.3029
Thursday 19 December 2019 (19/12/2019)
1.3083
1.3018
1.3129
1.2991
1.3060
Wednesday 18 December 2019 (18/12/2019)
1.3122
1.3084
1.3127
1.3060
1.3093
Tuesday 17 December 2019 (17/12/2019)
1.3268
1.3121
1.3301
1.3100
1.3201
Monday 16 December 2019 (16/12/2019)
1.3352
1.3269
1.3421
1.3239
1.3330
Friday 13 December 2019 (13/12/2019)
1.3471
1.3329
1.3507
1.3305
1.3406
Thursday 12 December 2019 (12/12/2019)
1.3198
1.3473
1.3514
1.3057
1.3285
Wednesday 11 December 2019 (11/12/2019)
1.3129
1.3199
1.3213
1.3110
1.3162
Tuesday 10 December 2019 (10/12/2019)
1.3145
1.3128
1.3213
1.3106
1.3159
Monday 9 December 2019 (09/12/2019)
1.3138
1.3143
1.3179
1.3131
1.3155
Friday 6 December 2019 (06/12/2019)
1.3158
1.3132
1.3165
1.3101
1.3133
Thursday 5 December 2019 (05/12/2019)
1.3110
1.3157
1.3166
1.3104
1.3135
Wednesday 4 December 2019 (04/12/2019)
1.2995
1.3109
1.3119
1.2983
1.3051
Tuesday 3 December 2019 (03/12/2019)
1.2938
1.2996
1.3011
1.2929
1.2970
Monday 2 December 2019 (02/12/2019)
1.2911
1.2937
1.2949
1.2895
1.2922

November

Friday 29 November 2019 (29/11/2019)
1.2908
1.2909
1.2946
1.2881
1.2913
Thursday 28 November 2019 (28/11/2019)
1.2929
1.2910
1.2950
1.2900
1.2925
Wednesday 27 November 2019 (27/11/2019)
1.2860
1.2928
1.2950
1.2827
1.2888
Tuesday 26 November 2019 (26/11/2019)
1.2896
1.2860
1.2903
1.2835
1.2869
Monday 25 November 2019 (25/11/2019)
1.2850
1.2897
1.2911
1.2839
1.2875
Friday 22 November 2019 (22/11/2019)
1.2918
1.2829
1.2928
1.2823
1.2875
Thursday 21 November 2019 (21/11/2019)
1.2926
1.2918
1.2969
1.2892
1.2930
Wednesday 20 November 2019 (20/11/2019)
1.2928
1.2925
1.2928
1.2888
1.2908
Tuesday 19 November 2019 (19/11/2019)
1.2948
1.2928
1.2969
1.2910
1.2940
Monday 18 November 2019 (18/11/2019)
1.2919
1.2947
1.2984
1.2906
1.2945
Friday 15 November 2019 (15/11/2019)
1.2881
1.2886
1.2918
1.2867
1.2892
Thursday 14 November 2019 (14/11/2019)
1.2851
1.2881
1.2888
1.2824
1.2856
Wednesday 13 November 2019 (13/11/2019)
1.2836
1.2851
1.2857
1.2833
1.2845
Tuesday 12 November 2019 (12/11/2019)
1.2853
1.2851
1.2873
1.2815
1.2844
Monday 11 November 2019 (11/11/2019)
1.2795
1.2853
1.2892
1.2784
1.2838
Friday 8 November 2019 (08/11/2019)
1.2810
1.2774
1.2821
1.2768
1.2795
Thursday 7 November 2019 (07/11/2019)
1.2855
1.2819
1.2877
1.2795
1.2836
Wednesday 6 November 2019 (06/11/2019)
1.2879
1.2856
1.2897
1.2842
1.2869
Tuesday 5 November 2019 (05/11/2019)
1.2887
1.2879
1.2915
1.2858
1.2887
Monday 4 November 2019 (04/11/2019)
1.2936
1.2889
1.2942
1.2873
1.2908
Friday 1 November 2019 (01/11/2019)
1.2937
1.2941
1.2972
1.2926
1.2949

October

Thursday 31 October 2019 (31/10/2019)
1.2901
1.2937
1.2975
1.2901
1.2938
Wednesday 30 October 2019 (30/10/2019)
1.2864
1.2901
1.2907
1.2845
1.2876
Tuesday 29 October 2019 (29/10/2019)
1.2856
1.2864
1.2904
1.2807
1.2855
Monday 28 October 2019 (28/10/2019)
1.2826
1.2854
1.2875
1.2809
1.2842
Friday 25 October 2019 (25/10/2019)
1.2838
1.2826
1.2860
1.2803
1.2832
Thursday 24 October 2019 (24/10/2019)
1.2919
1.2838
1.2949
1.2788
1.2869
Wednesday 23 October 2019 (23/10/2019)
1.2882
1.2920
1.2921
1.2840
1.2881
Tuesday 22 October 2019 (22/10/2019)
1.2971
1.2882
1.2995
1.2862
1.2928
Monday 21 October 2019 (21/10/2019)
1.2904
1.2970
1.3011
1.2888
1.2950
Friday 18 October 2019 (18/10/2019)
1.2864
1.2983
1.2988
1.2839
1.2913
Thursday 17 October 2019 (17/10/2019)
1.2817
1.2865
1.2987
1.2752
1.2869
Wednesday 16 October 2019 (16/10/2019)
1.2758
1.2818
1.2875
1.2667
1.2771
Tuesday 15 October 2019 (15/10/2019)
1.2608
1.2758
1.2798
1.2601
1.2699
Monday 14 October 2019 (14/10/2019)
1.2616
1.2609
1.2649
1.2517
1.2583
Friday 11 October 2019 (11/10/2019)
1.2429
1.2647
1.2703
1.2414
1.2558
Thursday 10 October 2019 (10/10/2019)
1.2211
1.2431
1.2466
1.2208
1.2337
Wednesday 9 October 2019 (09/10/2019)
1.2219
1.2213
1.2290
1.2196
1.2243
Tuesday 8 October 2019 (08/10/2019)
1.2287
1.2218
1.2302
1.2196
1.2249
Monday 7 October 2019 (07/10/2019)
1.2334
1.2287
1.2336
1.2284
1.2310
Friday 4 October 2019 (04/10/2019)
1.2338
1.2332
1.2356
1.2276
1.2316
Thursday 3 October 2019 (03/10/2019)
1.2303
1.2341
1.2412
1.2266
1.2339
Wednesday 2 October 2019 (02/10/2019)
1.2291
1.2302
1.2323
1.2226
1.2274
Tuesday 1 October 2019 (01/10/2019)
1.2289
1.2291
1.2332
1.2207
1.2270

September

Monday 30 September 2019 (30/09/2019)
1.2290
1.2287
1.2344
1.2275
1.2310
Friday 27 September 2019 (27/09/2019)
1.2328
1.2287
1.2336
1.2272
1.2304
Thursday 26 September 2019 (26/09/2019)
1.2359
1.2327
1.2380
1.2303
1.2341
Wednesday 25 September 2019 (25/09/2019)
1.2483
1.2358
1.2487
1.2346
1.2417
Tuesday 24 September 2019 (24/09/2019)
1.2433
1.2484
1.2502
1.2414
1.2458
Monday 23 September 2019 (23/09/2019)
1.2469
1.2433
1.2490
1.2413
1.2452
Friday 20 September 2019 (20/09/2019)
1.2523
1.2469
1.2581
1.2462
1.2522
Thursday 19 September 2019 (19/09/2019)
1.2469
1.2523
1.2559
1.2436
1.2498
Wednesday 18 September 2019 (18/09/2019)
1.2502
1.2469
1.2511
1.2440
1.2475
Tuesday 17 September 2019 (17/09/2019)
1.2426
1.2501
1.2525
1.2392
1.2458
Monday 16 September 2019 (16/09/2019)
1.2496
1.2426
1.2497
1.2400
1.2448
Friday 13 September 2019 (13/09/2019)
1.2329
1.2505
1.2506
1.2326
1.2416
Thursday 12 September 2019 (12/09/2019)
1.2333
1.2327
1.2366
1.2284
1.2325
Wednesday 11 September 2019 (11/09/2019)
1.2354
1.2333
1.2370
1.2311
1.2341
Tuesday 10 September 2019 (10/09/2019)
1.2345
1.2353
1.2375
1.2307
1.2341
Monday 9 September 2019 (09/09/2019)
1.2284
1.2344
1.2383
1.2233
1.2308
Friday 6 September 2019 (06/09/2019)
1.2325
1.2280
1.2343
1.2278
1.2310
Thursday 5 September 2019 (05/09/2019)
1.2244
1.2324
1.2353
1.2210
1.2281
Wednesday 4 September 2019 (04/09/2019)
1.2089
1.2246
1.2260
1.2085
1.2172
Tuesday 3 September 2019 (03/09/2019)
1.2063
1.2090
1.2105
1.1959
1.2032
Monday 2 September 2019 (02/09/2019)
1.2158
1.2064
1.2174
1.2036
1.2105

August

Friday 30 August 2019 (30/08/2019)
1.2184
1.2157
1.2223
1.2139
1.2181
Thursday 29 August 2019 (29/08/2019)
1.2217
1.2183
1.2231
1.2171
1.2201
Wednesday 28 August 2019 (28/08/2019)
1.2279
1.2217
1.2287
1.2159
1.2223
Tuesday 27 August 2019 (27/08/2019)
1.2222
1.2283
1.2306
1.2208
1.2257
Monday 26 August 2019 (26/08/2019)
1.2260
1.2221
1.2284
1.2208
1.2246
Friday 23 August 2019 (23/08/2019)
1.2251
1.2277
1.2293
1.2195
1.2244
Thursday 22 August 2019 (22/08/2019)
1.2131
1.2250
1.2272
1.2107
1.2189
Wednesday 21 August 2019 (21/08/2019)
1.2163
1.2130
1.2175
1.2113
1.2144
Tuesday 20 August 2019 (20/08/2019)
1.2129
1.2160
1.2178
1.2065
1.2122
Monday 19 August 2019 (19/08/2019)
1.2158
1.2128
1.2172
1.2104
1.2138
Friday 16 August 2019 (16/08/2019)
1.2090
1.2150
1.2175
1.2080
1.2127
Thursday 15 August 2019 (15/08/2019)
1.2060
1.2091
1.2147
1.2049
1.2098
Wednesday 14 August 2019 (14/08/2019)
1.2061
1.2059
1.2100
1.2044
1.2072
Tuesday 13 August 2019 (13/08/2019)
1.2079
1.2062
1.2098
1.2042
1.2070
Monday 12 August 2019 (12/08/2019)
1.2019
1.2077
1.2104
1.2016
1.2060
Friday 9 August 2019 (09/08/2019)
1.2142
1.2036
1.2146
1.2023
1.2085
Thursday 8 August 2019 (08/08/2019)
1.2140
1.2143
1.2182
1.2094
1.2138
Wednesday 7 August 2019 (07/08/2019)
1.2170
1.2140
1.2190
1.2122
1.2156
Tuesday 6 August 2019 (06/08/2019)
1.2155
1.2168
1.2209
1.2137
1.2173
Monday 5 August 2019 (05/08/2019)
1.2149
1.2157
1.2188
1.2101
1.2144
Friday 2 August 2019 (02/08/2019)
1.2123
1.2158
1.2169
1.2089
1.2129
Thursday 1 August 2019 (01/08/2019)
1.2153
1.2123
1.2169
1.2079
1.2124

July

Wednesday 31 July 2019 (31/07/2019)
1.2156
1.2152
1.2248
1.2134
1.2191
Tuesday 30 July 2019 (30/07/2019)
1.2215
1.2159
1.2219
1.2120
1.2170
Monday 29 July 2019 (29/07/2019)
1.2375
1.2216
1.2381
1.2213
1.2297
Friday 26 July 2019 (26/07/2019)
1.2452
1.2380
1.2459
1.2377
1.2418
Thursday 25 July 2019 (25/07/2019)
1.2485
1.2452
1.2517
1.2436
1.2477
Wednesday 24 July 2019 (24/07/2019)
1.2437
1.2482
1.2522
1.2427
1.2474
Tuesday 23 July 2019 (23/07/2019)
1.2472
1.2435
1.2481
1.2418
1.2450
Monday 22 July 2019 (22/07/2019)
1.2511
1.2472
1.2513
1.2456
1.2484
Friday 19 July 2019 (19/07/2019)
1.2542
1.2500
1.2555
1.2476
1.2515
Thursday 18 July 2019 (18/07/2019)
1.2433
1.2542
1.2558
1.2427
1.2492
Wednesday 17 July 2019 (17/07/2019)
1.2409
1.2431
1.2456
1.2383
1.2419
Tuesday 16 July 2019 (16/07/2019)
1.2516
1.2410
1.2519
1.2396
1.2458
Monday 15 July 2019 (15/07/2019)
1.2571
1.2517
1.2576
1.2509
1.2542
Friday 12 July 2019 (12/07/2019)
1.2519
1.2571
1.2579
1.2519
1.2549
Thursday 11 July 2019 (11/07/2019)
1.2506
1.2521
1.2571
1.2504
1.2538
Wednesday 10 July 2019 (10/07/2019)
1.2457
1.2507
1.2521
1.2443
1.2482
Tuesday 9 July 2019 (09/07/2019)
1.2515
1.2456
1.2518
1.2440
1.2479
Monday 8 July 2019 (08/07/2019)
1.2524
1.2514
1.2540
1.2500
1.2520
Friday 5 July 2019 (05/07/2019)
1.2582
1.2521
1.2587
1.2481
1.2534
Thursday 4 July 2019 (04/07/2019)
1.2582
1.2581
1.2591
1.2568
1.2580
Wednesday 3 July 2019 (03/07/2019)
1.2597
1.2582
1.2600
1.2558
1.2579
Tuesday 2 July 2019 (02/07/2019)
1.2644
1.2597
1.2646
1.2585
1.2615
Monday 1 July 2019 (01/07/2019)
1.2693
1.2644
1.2705
1.2632
1.2669

June

Friday 28 June 2019 (28/06/2019)
1.2673
1.2694
1.2734
1.2664
1.2699
Thursday 27 June 2019 (27/06/2019)
1.2695
1.2673
1.2724
1.2662
1.2693
Wednesday 26 June 2019 (26/06/2019)
1.2689
1.2694
1.2707
1.2662
1.2684
Tuesday 25 June 2019 (25/06/2019)
1.2738
1.2688
1.2783
1.2671
1.2727
Monday 24 June 2019 (24/06/2019)
1.2750
1.2737
1.2766
1.2709
1.2737
Friday 21 June 2019 (21/06/2019)
1.2706
1.2741
1.2746
1.2643
1.2695
Thursday 20 June 2019 (20/06/2019)
1.2652
1.2707
1.2726
1.2652
1.2689
Wednesday 19 June 2019 (19/06/2019)
1.2565
1.2653
1.2673
1.2542
1.2608
Tuesday 18 June 2019 (18/06/2019)
1.2541
1.2566
1.2568
1.2506
1.2537
Monday 17 June 2019 (17/06/2019)
1.2594
1.2541
1.2605
1.2531
1.2568
Friday 14 June 2019 (14/06/2019)
1.2679
1.2588
1.2682
1.2578
1.2630
Thursday 13 June 2019 (13/06/2019)
1.2692
1.2677
1.2707
1.2662
1.2685
Wednesday 12 June 2019 (12/06/2019)
1.2721
1.2692
1.2758
1.2681
1.2720
Tuesday 11 June 2019 (11/06/2019)
1.2690
1.2724
1.2732
1.2669
1.2700
Monday 10 June 2019 (10/06/2019)
1.2721
1.2690
1.2727
1.2654
1.2691
Friday 7 June 2019 (07/06/2019)
1.2694
1.2739
1.2762
1.2687
1.2725
Thursday 6 June 2019 (06/06/2019)
1.2687
1.2695
1.2742
1.2667
1.2704
Wednesday 5 June 2019 (05/06/2019)
1.2702
1.2687
1.2743
1.2679
1.2711
Tuesday 4 June 2019 (04/06/2019)
1.2663
1.2701
1.2713
1.2642
1.2678
Monday 3 June 2019 (03/06/2019)
1.2639
1.2663
1.2674
1.2611
1.2642

May

Friday 31 May 2019 (31/05/2019)
1.2605
1.2637
1.2644
1.2559
1.2602
Thursday 30 May 2019 (30/05/2019)
1.2628
1.2608
1.2639
1.2581
1.2610
Wednesday 29 May 2019 (29/05/2019)
1.2658
1.2628
1.2670
1.2611
1.2640
Tuesday 28 May 2019 (28/05/2019)
1.2680
1.2657
1.2701
1.2649
1.2675
Monday 27 May 2019 (27/05/2019)
1.2722
1.2680
1.2747
1.2666
1.2706
Friday 24 May 2019 (24/05/2019)
1.2663
1.2712
1.2729
1.2648
1.2688
Thursday 23 May 2019 (23/05/2019)
1.2662
1.2663
1.2683
1.2605
1.2644
Wednesday 22 May 2019 (22/05/2019)
1.2706
1.2663
1.2719
1.2624
1.2672
Tuesday 21 May 2019 (21/05/2019)
1.2727
1.2707
1.2809
1.2685
1.2747
Monday 20 May 2019 (20/05/2019)
1.2729
1.2728
1.2757
1.2714
1.2735
Friday 17 May 2019 (17/05/2019)
1.2797
1.2717
1.2797
1.2713
1.2755
Thursday 16 May 2019 (16/05/2019)
1.2846
1.2796
1.2852
1.2788
1.2820
Wednesday 15 May 2019 (15/05/2019)
1.2906
1.2846
1.2922
1.2826
1.2874
Tuesday 14 May 2019 (14/05/2019)
1.2963
1.2906
1.2970
1.2902
1.2936
Monday 13 May 2019 (13/05/2019)
1.3006
1.2962
1.3040
1.2941
1.2991
Friday 10 May 2019 (10/05/2019)
1.3008
1.2995
1.3047
1.2991
1.3019
Thursday 9 May 2019 (09/05/2019)
1.3008
1.3008
1.3035
1.2968
1.3001
Wednesday 8 May 2019 (08/05/2019)
1.3067
1.3011
1.3080
1.2988
1.3034
Tuesday 7 May 2019 (07/05/2019)
1.3097
1.3066
1.3131
1.3040
1.3085
Monday 6 May 2019 (06/05/2019)
1.3150
1.3097
1.3150
1.3080
1.3115
Friday 3 May 2019 (03/05/2019)
1.3031
1.3172
1.3179
1.2989
1.3084
Thursday 2 May 2019 (02/05/2019)
1.3041
1.3032
1.3080
1.3017
1.3048
Wednesday 1 May 2019 (01/05/2019)
1.3039
1.3052
1.3101
1.3033
1.3067

April

Tuesday 30 April 2019 (30/04/2019)
1.2931
1.3038
1.3048
1.2925
1.2986
Monday 29 April 2019 (29/04/2019)
1.2914
1.2931
1.2945
1.2904
1.2925
Friday 26 April 2019 (26/04/2019)
1.2894
1.2916
1.2942
1.2880
1.2911
Thursday 25 April 2019 (25/04/2019)
1.2902
1.2895
1.2916
1.2866
1.2891
Wednesday 24 April 2019 (24/04/2019)
1.2936
1.2901
1.2962
1.2889
1.2926
Tuesday 23 April 2019 (23/04/2019)
1.2989
1.2937
1.3018
1.2928
1.2973
Monday 22 April 2019 (22/04/2019)
1.2989
1.2980
1.2998
1.2975
1.2987
Friday 19 April 2019 (19/04/2019)
1.2991
1.2995
1.3008
1.2984
1.2996
Thursday 18 April 2019 (18/04/2019)
1.3037
1.2991
1.3052
1.2979
1.3016
Wednesday 17 April 2019 (17/04/2019)
1.3043
1.3038
1.3067
1.3029
1.3048
Tuesday 16 April 2019 (16/04/2019)
1.3099
1.3042
1.3101
1.3039
1.3070
Monday 15 April 2019 (15/04/2019)
1.3083
1.3098
1.3118
1.3079
1.3099
Friday 12 April 2019 (12/04/2019)
1.3054
1.3082
1.3132
1.3049
1.3090
Thursday 11 April 2019 (11/04/2019)
1.3095
1.3055
1.3108
1.3049
1.3078
Wednesday 10 April 2019 (10/04/2019)
1.3054
1.3096
1.3121
1.3046
1.3084
Tuesday 9 April 2019 (09/04/2019)
1.3061
1.3056
1.3117
1.3030
1.3074
Monday 8 April 2019 (08/04/2019)
1.3037
1.3061
1.3078
1.3033
1.3056
Friday 5 April 2019 (05/04/2019)
1.3072
1.3037
1.3120
1.2987
1.3053
Thursday 4 April 2019 (04/04/2019)
1.3174
1.3073
1.3191
1.3059
1.3125
Wednesday 3 April 2019 (03/04/2019)
1.3126
1.3175
1.3195
1.3122
1.3159
Tuesday 2 April 2019 (02/04/2019)
1.3065
1.3126
1.3149
1.3012
1.3080
Monday 1 April 2019 (01/04/2019)
1.3019
1.3067
1.3149
1.3009
1.3079

March

Friday 29 March 2019 (29/03/2019)
1.3053
1.3043
1.3133
1.2978
1.3056
Thursday 28 March 2019 (28/03/2019)
1.3149
1.3053
1.3198
1.3035
1.3117
Wednesday 27 March 2019 (27/03/2019)
1.3208
1.3152
1.3268
1.3142
1.3205
Tuesday 26 March 2019 (26/03/2019)
1.3211
1.3211
1.3261
1.3160
1.3210
Monday 25 March 2019 (25/03/2019)
1.3205
1.3213
1.3244
1.3160
1.3202
Friday 22 March 2019 (22/03/2019)
1.3129
1.3210
1.3223
1.3081
1.3152
Thursday 21 March 2019 (21/03/2019)
1.3204
1.3129
1.3227
1.3007
1.3117
Wednesday 20 March 2019 (20/03/2019)
1.3268
1.3205
1.3269
1.3146
1.3208
Tuesday 19 March 2019 (19/03/2019)
1.3262
1.3268
1.3309
1.3241
1.3275
Monday 18 March 2019 (18/03/2019)
1.3296
1.3263
1.3299
1.3184
1.3242
Friday 15 March 2019 (15/03/2019)
1.3257
1.3317
1.3322
1.3203
1.3263
Thursday 14 March 2019 (14/03/2019)
1.3287
1.3257
1.3330
1.3208
1.3269
Wednesday 13 March 2019 (13/03/2019)
1.3064
1.3283
1.3379
1.3063
1.3221
Tuesday 12 March 2019 (12/03/2019)
1.3245
1.3063
1.3246
1.3006
1.3126
Monday 11 March 2019 (11/03/2019)
1.2984
1.3245
1.3285
1.2960
1.3122
Friday 8 March 2019 (08/03/2019)
1.3090
1.3016
1.3108
1.2990
1.3049
Thursday 7 March 2019 (07/03/2019)
1.3179
1.3091
1.3185
1.3068
1.3127
Wednesday 6 March 2019 (06/03/2019)
1.3154
1.3181
1.3183
1.3124
1.3153
Tuesday 5 March 2019 (05/03/2019)
1.3177
1.3155
1.3197
1.3099
1.3148
Monday 4 March 2019 (04/03/2019)
1.3237
1.3178
1.3254
1.3165
1.3209
Friday 1 March 2019 (01/03/2019)
1.3264
1.3209
1.3286
1.3171
1.3228

February

Thursday 28 February 2019 (28/02/2019)
1.3315
1.3263
1.3319
1.3253
1.3286
Wednesday 27 February 2019 (27/02/2019)
1.3259
1.3317
1.3348
1.3233
1.3291
Tuesday 26 February 2019 (26/02/2019)
1.3126
1.3255
1.3288
1.3121
1.3204
Monday 25 February 2019 (25/02/2019)
1.3064
1.3126
1.3145
1.3051
1.3098
Friday 22 February 2019 (22/02/2019)
1.3040
1.3052
1.3079
1.2969
1.3024
Thursday 21 February 2019 (21/02/2019)
1.3044
1.3039
1.3094
1.3026
1.3060
Wednesday 20 February 2019 (20/02/2019)
1.3059
1.3044
1.3106
1.3012
1.3059
Tuesday 19 February 2019 (19/02/2019)
1.2921
1.3058
1.3072
1.2895
1.2984
Monday 18 February 2019 (18/02/2019)
1.2902
1.2923
1.2938
1.2892
1.2915
Friday 15 February 2019 (15/02/2019)
1.2797
1.2895
1.2896
1.2785
1.2840
Thursday 14 February 2019 (14/02/2019)
1.2853
1.2796
1.2877
1.2772
1.2825
Wednesday 13 February 2019 (13/02/2019)
1.2890
1.2853
1.2957
1.2842
1.2900
Tuesday 12 February 2019 (12/02/2019)
1.2863
1.2891
1.2908
1.2833
1.2871
Monday 11 February 2019 (11/02/2019)
1.2935
1.2863
1.2939
1.2846
1.2892
Friday 8 February 2019 (08/02/2019)
1.2949
1.2943
1.2975
1.2922
1.2948
Thursday 7 February 2019 (07/02/2019)
1.2932
1.2947
1.2995
1.2854
1.2925
Wednesday 6 February 2019 (06/02/2019)
1.2956
1.2933
1.2978
1.2926
1.2952
Tuesday 5 February 2019 (05/02/2019)
1.3028
1.2956
1.3049
1.2926
1.2988
Monday 4 February 2019 (04/02/2019)
1.3077
1.3027
1.3101
1.3027
1.3064
Friday 1 February 2019 (01/02/2019)
1.3108
1.3090
1.3114
1.3043
1.3079

January

Thursday 31 January 2019 (31/01/2019)
1.3115
1.3108
1.3160
1.3097
1.3128
Wednesday 30 January 2019 (30/01/2019)
1.3079
1.3116
1.3145
1.3055
1.3100
Tuesday 29 January 2019 (29/01/2019)
1.3160
1.3078
1.3198
1.3058
1.3128
Monday 28 January 2019 (28/01/2019)
1.3206
1.3159
1.3208
1.3138
1.3173
Friday 25 January 2019 (25/01/2019)
1.3117
1.3201
1.3216
1.3061
1.3139
Thursday 24 January 2019 (24/01/2019)
1.3080
1.3120
1.3126
1.3012
1.3069
Wednesday 23 January 2019 (23/01/2019)
1.2955
1.3081
1.3082
1.2941
1.3012
Tuesday 22 January 2019 (22/01/2019)
1.2891
1.2956
1.2975
1.2855
1.2915
Monday 21 January 2019 (21/01/2019)
1.2851
1.2890
1.2910
1.2831
1.2870
Friday 18 January 2019 (18/01/2019)
1.2983
1.2882
1.2993
1.2857
1.2925
Thursday 17 January 2019 (17/01/2019)
1.2886
1.2982
1.3000
1.2833
1.2917
Wednesday 16 January 2019 (16/01/2019)
1.2871
1.2885
1.2896
1.2824
1.2860
Tuesday 15 January 2019 (15/01/2019)
1.2874
1.2871
1.2915
1.2674
1.2794
Monday 14 January 2019 (14/01/2019)
1.2848
1.2873
1.2929
1.2819
1.2874
Friday 11 January 2019 (11/01/2019)
1.2754
1.2851
1.2865
1.2712
1.2789
Thursday 10 January 2019 (10/01/2019)
1.2797
1.2753
1.2800
1.2728
1.2764
Wednesday 9 January 2019 (09/01/2019)
1.2737
1.2799
1.2804
1.2716
1.2760
Tuesday 8 January 2019 (08/01/2019)
1.2785
1.2737
1.2796
1.2704
1.2750
Monday 7 January 2019 (07/01/2019)
1.2731
1.2784
1.2789
1.2722
1.2756
Friday 4 January 2019 (04/01/2019)
1.2628
1.2729
1.2744
1.2616
1.2680
Thursday 3 January 2019 (03/01/2019)
1.2515
1.2627
1.2647
1.2515
1.2581
Wednesday 2 January 2019 (02/01/2019)
1.2751
1.2517
1.2773
1.2437
1.2605
Tuesday 1 January 2019 (01/01/2019)
1.2737
1.2753
1.2762
1.2704
1.2733