Australian Dollar-Pakistani Rupee History: 2017
Daily AUD/PKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1080.6 on 15/02/2016
Lowest exchange rate of 2017: 867.06 on 17/10/2016
Average exchange rate of 2017: 959.5458
Set AlertWhat was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 870.0000 | 885.4400 | 885.4400 | 870.0000 | 877.7200 |
| Thursday 29 December 2016 (29/12/2016) | 885.4700 | 873.1500 | 885.4700 | 873.1500 | 879.3100 |
| Wednesday 28 December 2016 (28/12/2016) | 876.8200 | 886.1800 | 886.5600 | 876.8200 | 881.6900 |
| Tuesday 27 December 2016 (27/12/2016) | 878.0600 | 876.2200 | 878.0600 | 875.2600 | 876.6600 |
| Monday 26 December 2016 (26/12/2016) | 877.8500 | 877.1400 | 877.8500 | 877.1400 | 877.4950 |
| Friday 23 December 2016 (23/12/2016) | 877.8000 | 877.4000 | 877.8000 | 875.7900 | 876.7950 |
| Thursday 22 December 2016 (22/12/2016) | 881.2800 | 878.8900 | 881.5900 | 878.8900 | 880.2400 |
| Wednesday 21 December 2016 (21/12/2016) | 890.2500 | 881.0400 | 890.2500 | 881.0400 | 885.6450 |
| Tuesday 20 December 2016 (20/12/2016) | 896.4500 | 891.2200 | 896.4500 | 889.5400 | 892.9950 |
| Monday 19 December 2016 (19/12/2016) | 900.0100 | 896.5200 | 900.0100 | 895.9500 | 897.9800 |
| Friday 16 December 2016 (16/12/2016) | 893.0800 | 897.5100 | 897.5100 | 893.0800 | 895.2950 |
| Thursday 15 December 2016 (15/12/2016) | 918.1400 | 895.8200 | 918.1400 | 895.8200 | 906.9800 |
| Wednesday 14 December 2016 (14/12/2016) | 911.6400 | 916.4300 | 916.4300 | 911.6400 | 914.0350 |
| Tuesday 13 December 2016 (13/12/2016) | 912.7800 | 912.4600 | 917.0700 | 912.4600 | 914.7650 |
| Monday 12 December 2016 (12/12/2016) | 912.4700 | 913.4200 | 913.4700 | 909.5600 | 911.5150 |
| Friday 9 December 2016 (09/12/2016) | 922.5400 | 909.4900 | 922.5400 | 909.4900 | 916.0150 |
| Thursday 8 December 2016 (08/12/2016) | 910.9900 | 922.4500 | 922.4500 | 910.9900 | 916.7200 |
| Wednesday 7 December 2016 (07/12/2016) | 921.3800 | 909.3900 | 921.3800 | 909.3900 | 915.3850 |
| Tuesday 6 December 2016 (06/12/2016) | 914.1000 | 922.3900 | 925.9600 | 914.1000 | 920.0300 |
| Monday 5 December 2016 (05/12/2016) | 922.8100 | 913.5900 | 922.8100 | 913.5900 | 918.2000 |
| Friday 2 December 2016 (02/12/2016) | 905.0000 | 917.4500 | 917.4500 | 905.0000 | 911.2250 |
| Thursday 1 December 2016 (01/12/2016) | 908.1700 | 905.6900 | 912.5300 | 905.6900 | 909.1100 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 895.0300 | 898.3600 | 898.3600 | 895.0300 | 896.6950 |
| Tuesday 29 November 2016 (29/11/2016) | 891.2700 | 895.1900 | 898.3100 | 891.2700 | 894.7900 |
| Monday 28 November 2016 (28/11/2016) | 893.5900 | 892.2900 | 893.5900 | 890.9700 | 892.2800 |
| Friday 25 November 2016 (25/11/2016) | 895.2700 | 896.5300 | 896.5300 | 894.7500 | 895.6400 |
| Thursday 24 November 2016 (24/11/2016) | 898.9200 | 895.1800 | 898.9200 | 894.5900 | 896.7550 |
| Wednesday 23 November 2016 (23/11/2016) | 891.4400 | 897.9700 | 899.7500 | 889.6900 | 894.7200 |
| Tuesday 22 November 2016 (22/11/2016) | 896.6100 | 892.6200 | 896.6100 | 892.6200 | 894.6150 |
| Monday 21 November 2016 (21/11/2016) | 889.2700 | 896.6400 | 896.6400 | 888.6400 | 892.6400 |
| Friday 18 November 2016 (18/11/2016) | 901.1700 | 890.0800 | 901.1700 | 890.0800 | 895.6250 |
| Thursday 17 November 2016 (17/11/2016) | 891.5000 | 900.6500 | 900.6500 | 891.5000 | 896.0750 |
| Wednesday 16 November 2016 (16/11/2016) | 888.2300 | 892.3900 | 892.3900 | 888.2300 | 890.3100 |
| Tuesday 15 November 2016 (15/11/2016) | 898.9000 | 889.0600 | 898.9000 | 883.9700 | 891.4350 |
| Monday 14 November 2016 (14/11/2016) | 898.1700 | 900.7700 | 900.7700 | 897.4700 | 899.1200 |
| Friday 11 November 2016 (11/11/2016) | 900.9900 | 897.2600 | 900.9900 | 897.2600 | 899.1250 |
| Thursday 10 November 2016 (10/11/2016) | 905.5100 | 901.1500 | 905.5100 | 891.5200 | 898.5150 |
| Wednesday 9 November 2016 (09/11/2016) | 883.2900 | 905.7500 | 905.7500 | 883.2900 | 894.5200 |
| Tuesday 8 November 2016 (08/11/2016) | 884.8200 | 882.2500 | 884.8200 | 881.8500 | 883.3350 |
| Monday 7 November 2016 (07/11/2016) | 895.7900 | 884.5300 | 895.7900 | 884.5300 | 890.1600 |
| Friday 4 November 2016 (04/11/2016) | 893.3500 | 895.3800 | 896.1300 | 893.3500 | 894.7400 |
| Thursday 3 November 2016 (03/11/2016) | 875.1700 | 891.9000 | 896.5800 | 875.1700 | 885.8750 |
| Wednesday 2 November 2016 (02/11/2016) | 868.7400 | 874.2800 | 875.9700 | 868.7400 | 872.3550 |
| Tuesday 1 November 2016 (01/11/2016) | 874.8100 | 868.4800 | 874.8100 | 868.4800 | 871.6450 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 870.1400 | 875.8700 | 875.8700 | 870.1400 | 873.0050 |
| Friday 28 October 2016 (28/10/2016) | 874.8300 | 871.0100 | 874.8300 | 870.1400 | 872.4850 |
| Thursday 27 October 2016 (27/10/2016) | 879.2400 | 874.5900 | 879.2400 | 874.5900 | 876.9150 |
| Wednesday 26 October 2016 (26/10/2016) | 873.2400 | 879.8200 | 879.8200 | 873.2400 | 876.5300 |
| Tuesday 25 October 2016 (25/10/2016) | 878.3400 | 873.6400 | 878.3400 | 873.6400 | 875.9900 |
| Monday 24 October 2016 (24/10/2016) | 871.0400 | 878.2000 | 878.2000 | 871.0400 | 874.6200 |
| Friday 21 October 2016 (21/10/2016) | 875.4700 | 871.8100 | 875.4700 | 869.7300 | 872.6000 |
| Thursday 20 October 2016 (20/10/2016) | 882.9400 | 875.3300 | 882.9400 | 872.1600 | 877.5500 |
| Wednesday 19 October 2016 (19/10/2016) | 885.0600 | 882.7700 | 885.0600 | 882.7700 | 883.9150 |
| Tuesday 18 October 2016 (18/10/2016) | 871.1500 | 884.3600 | 884.3600 | 871.1500 | 877.7550 |
| Monday 17 October 2016 (17/10/2016) | 877.6300 | 869.4300 | 877.6300 | 867.0600 | 872.3450 |
| Friday 14 October 2016 (14/10/2016) | 876.1700 | 877.9100 | 878.4000 | 876.1700 | 877.2850 |
| Thursday 13 October 2016 (13/10/2016) | 874.9400 | 877.4800 | 877.4800 | 874.9400 | 876.2100 |
| Wednesday 12 October 2016 (12/10/2016) | 882.8600 | 876.0600 | 882.8600 | 876.0600 | 879.4600 |
| Tuesday 11 October 2016 (11/10/2016) | 887.7600 | 871.5800 | 887.7600 | 871.5800 | 879.6700 |
| Monday 10 October 2016 (10/10/2016) | 887.9500 | 889.0800 | 891.7100 | 887.9500 | 889.8300 |
| Friday 7 October 2016 (07/10/2016) | 893.5400 | 886.8300 | 893.5400 | 886.8300 | 890.1850 |
| Thursday 6 October 2016 (06/10/2016) | 916.6400 | 908.9800 | 916.6400 | 908.9800 | 912.8100 |
| Wednesday 5 October 2016 (05/10/2016) | 910.6500 | 916.1800 | 916.1800 | 909.0400 | 912.6100 |
| Tuesday 4 October 2016 (04/10/2016) | 925.0600 | 910.5800 | 925.0600 | 910.5800 | 917.8200 |
| Monday 3 October 2016 (03/10/2016) | 922.4900 | 924.2300 | 924.2300 | 922.4900 | 923.3600 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 930.6500 | 925.3200 | 931.2900 | 925.3200 | 928.3050 |
| Thursday 29 September 2016 (29/09/2016) | 935.4800 | 930.6000 | 935.4800 | 930.4100 | 932.9450 |
| Wednesday 28 September 2016 (28/09/2016) | 936.1800 | 934.5700 | 936.1800 | 934.5700 | 935.3750 |
| Tuesday 27 September 2016 (27/09/2016) | 930.4400 | 937.2500 | 937.2500 | 930.4400 | 933.8450 |
| Monday 26 September 2016 (26/09/2016) | 930.4200 | 930.5800 | 930.5800 | 927.9100 | 929.2450 |
| Friday 23 September 2016 (23/09/2016) | 941.4300 | 931.4500 | 941.4300 | 931.3100 | 936.3700 |
| Thursday 22 September 2016 (22/09/2016) | 931.7500 | 940.7700 | 940.7700 | 931.7500 | 936.2600 |
| Wednesday 21 September 2016 (21/09/2016) | 933.9100 | 931.6900 | 934.0200 | 931.6900 | 932.8550 |
| Tuesday 20 September 2016 (20/09/2016) | 934.5000 | 934.4500 | 934.5000 | 930.4100 | 932.4550 |
| Monday 19 September 2016 (19/09/2016) | 940.0800 | 936.6900 | 940.0800 | 936.6400 | 938.3600 |
| Friday 16 September 2016 (16/09/2016) | 949.8600 | 939.0100 | 949.8600 | 939.0100 | 944.4350 |
| Thursday 15 September 2016 (15/09/2016) | 950.4800 | 950.0800 | 950.4800 | 949.6100 | 950.0450 |
| Wednesday 14 September 2016 (14/09/2016) | 947.8200 | 948.1900 | 948.1900 | 947.7400 | 947.9650 |
| Tuesday 13 September 2016 (13/09/2016) | 955.4700 | 947.7900 | 955.4700 | 947.7900 | 951.6300 |
| Monday 12 September 2016 (12/09/2016) | 951.6000 | 955.5600 | 955.5600 | 951.6000 | 953.5800 |
| Friday 9 September 2016 (09/09/2016) | 956.9300 | 954.6000 | 956.9300 | 954.6000 | 955.7650 |
| Thursday 8 September 2016 (08/09/2016) | 956.5300 | 957.1700 | 959.8000 | 956.5300 | 958.1650 |
| Wednesday 7 September 2016 (07/09/2016) | 955.8100 | 956.2200 | 958.5500 | 955.8100 | 957.1800 |
| Tuesday 6 September 2016 (06/09/2016) | 956.4000 | 956.4600 | 956.8400 | 956.4000 | 956.6200 |
| Monday 5 September 2016 (05/09/2016) | 955.6300 | 956.0600 | 956.8600 | 955.6300 | 956.2450 |
| Friday 2 September 2016 (02/09/2016) | 948.2900 | 954.8300 | 954.8300 | 948.2900 | 951.5600 |
| Thursday 1 September 2016 (01/09/2016) | 940.7000 | 950.2000 | 950.3300 | 940.7000 | 945.5150 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 942.8700 | 941.1400 | 942.8700 | 941.1400 | 942.0050 |
| Tuesday 30 August 2016 (30/08/2016) | 939.2000 | 939.8500 | 940.2500 | 938.7200 | 939.4850 |
| Monday 29 August 2016 (29/08/2016) | 949.3800 | 939.1000 | 949.3800 | 938.5700 | 943.9750 |
| Friday 26 August 2016 (26/08/2016) | 946.9800 | 950.2400 | 950.2400 | 946.9800 | 948.6100 |
| Thursday 25 August 2016 (25/08/2016) | 951.1000 | 946.6200 | 951.1000 | 946.6200 | 948.8600 |
| Wednesday 24 August 2016 (24/08/2016) | 949.1200 | 949.9600 | 950.2500 | 949.1200 | 949.6850 |
| Tuesday 23 August 2016 (23/08/2016) | 939.9900 | 949.0300 | 949.0300 | 939.9900 | 944.5100 |
| Monday 22 August 2016 (22/08/2016) | 939.1200 | 939.4400 | 939.4400 | 938.4500 | 938.9450 |
| Friday 19 August 2016 (19/08/2016) | 940.9800 | 941.3000 | 941.3000 | 940.9800 | 941.1400 |
| Thursday 18 August 2016 (18/08/2016) | 933.0600 | 942.0300 | 943.1700 | 933.0600 | 938.1150 |
| Wednesday 17 August 2016 (17/08/2016) | 934.3900 | 932.5200 | 934.3900 | 932.5200 | 933.4550 |
| Tuesday 16 August 2016 (16/08/2016) | 922.7600 | 935.4300 | 935.4300 | 922.7600 | 929.0950 |
| Monday 15 August 2016 (15/08/2016) | 925.2900 | 922.7600 | 925.5300 | 922.7600 | 924.1450 |
| Friday 12 August 2016 (12/08/2016) | 929.4800 | 925.5700 | 929.4800 | 925.5700 | 927.5250 |
| Thursday 11 August 2016 (11/08/2016) | 932.5200 | 930.0600 | 932.5200 | 930.0600 | 931.2900 |
| Wednesday 10 August 2016 (10/08/2016) | 930.4500 | 932.4200 | 937.2100 | 930.4500 | 933.8300 |
| Tuesday 9 August 2016 (09/08/2016) | 933.8500 | 929.5000 | 933.8500 | 929.5000 | 931.6750 |
| Monday 8 August 2016 (08/08/2016) | 942.7900 | 934.6700 | 942.7900 | 934.6700 | 938.7300 |
| Friday 5 August 2016 (05/08/2016) | 940.8900 | 943.5200 | 943.5200 | 940.8900 | 942.2050 |
| Thursday 4 August 2016 (04/08/2016) | 960.5200 | 944.0600 | 960.5200 | 944.0600 | 952.2900 |
| Wednesday 3 August 2016 (03/08/2016) | 957.8300 | 959.4300 | 959.4300 | 957.8300 | 958.6300 |
| Tuesday 2 August 2016 (02/08/2016) | 950.9800 | 954.0600 | 954.6200 | 949.2500 | 951.9350 |
| Monday 1 August 2016 (01/08/2016) | 941.7900 | 950.9700 | 950.9700 | 941.7900 | 946.3800 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 943.0300 | 941.9500 | 943.5900 | 941.9500 | 942.7700 |
| Thursday 28 July 2016 (28/07/2016) | 940.3200 | 943.2700 | 943.2700 | 940.3200 | 941.7950 |
| Wednesday 27 July 2016 (27/07/2016) | 942.2000 | 940.0400 | 942.2000 | 936.9800 | 939.5900 |
| Tuesday 26 July 2016 (26/07/2016) | 936.0200 | 940.6300 | 940.6300 | 936.0200 | 938.3250 |
| Monday 25 July 2016 (25/07/2016) | 941.1700 | 938.4800 | 941.1700 | 938.4800 | 939.8250 |
| Friday 22 July 2016 (22/07/2016) | 942.2000 | 939.7900 | 942.2000 | 934.6500 | 938.4250 |
| Thursday 21 July 2016 (21/07/2016) | 943.1000 | 942.0000 | 943.1000 | 940.3700 | 941.7350 |
| Wednesday 20 July 2016 (20/07/2016) | 936.7000 | 942.8200 | 942.8200 | 936.7000 | 939.7600 |
| Tuesday 19 July 2016 (19/07/2016) | 942.6700 | 936.4800 | 942.6700 | 936.4800 | 939.5750 |
| Monday 18 July 2016 (18/07/2016) | 940.5000 | 941.2000 | 941.7500 | 940.5000 | 941.1250 |
| Friday 15 July 2016 (15/07/2016) | 951.4800 | 939.4100 | 951.4800 | 939.4100 | 945.4450 |
| Thursday 14 July 2016 (14/07/2016) | 932.3600 | 948.1100 | 948.1100 | 932.3600 | 940.2350 |
| Wednesday 13 July 2016 (13/07/2016) | 943.4800 | 934.1700 | 945.6700 | 934.1700 | 939.9200 |
| Tuesday 12 July 2016 (12/07/2016) | 919.5700 | 943.5800 | 943.5800 | 919.5700 | 931.5750 |
| Monday 11 July 2016 (11/07/2016) | 920.7500 | 919.8400 | 920.7500 | 919.1900 | 919.9700 |
| Friday 8 July 2016 (08/07/2016) | 918.0100 | 920.6100 | 921.9400 | 918.0100 | 919.9750 |
| Thursday 7 July 2016 (07/07/2016) | 907.3100 | 916.8400 | 924.7700 | 907.3100 | 916.0400 |
| Wednesday 6 July 2016 (06/07/2016) | 928.4000 | 906.7800 | 928.4000 | 906.7800 | 917.5900 |
| Tuesday 5 July 2016 (05/07/2016) | 940.5400 | 931.5700 | 940.5400 | 931.5700 | 936.0550 |
| Monday 4 July 2016 (04/07/2016) | 942.0000 | 940.6900 | 942.0000 | 940.6900 | 941.3450 |
| Friday 1 July 2016 (01/07/2016) | 948.9100 | 940.5300 | 948.9100 | 940.5300 | 944.7200 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 950.5000 | 946.5300 | 955.5700 | 946.5300 | 951.0500 |
| Wednesday 29 June 2016 (29/06/2016) | 947.1600 | 949.9300 | 952.9800 | 947.1600 | 950.0700 |
| Tuesday 28 June 2016 (28/06/2016) | 936.7700 | 946.3900 | 946.3900 | 936.7700 | 941.5800 |
| Monday 27 June 2016 (27/06/2016) | 951.1200 | 935.3600 | 951.1200 | 935.3600 | 943.2400 |
| Friday 24 June 2016 (24/06/2016) | 1,038.9000 | 963.0300 | 1,038.9000 | 963.0300 | 1,000.9650 |
| Thursday 23 June 2016 (23/06/2016) | 1,043.7000 | 1,060.3000 | 1,060.3000 | 1,043.7000 | 1,052.0000 |
| Wednesday 22 June 2016 (22/06/2016) | 1,043.5000 | 1,044.3000 | 1,044.3000 | 1,037.7000 | 1,041.0000 |
| Tuesday 21 June 2016 (21/06/2016) | 1,037.4000 | 1,043.6000 | 1,043.6000 | 1,037.4000 | 1,040.5000 |
| Monday 20 June 2016 (20/06/2016) | 1,034.1000 | 1,038.3000 | 1,038.3000 | 1,034.1000 | 1,036.2000 |
| Friday 17 June 2016 (17/06/2016) | 1,003.6000 | 1,012.9000 | 1,012.9000 | 1,003.6000 | 1,008.2500 |
| Thursday 16 June 2016 (16/06/2016) | 998.8300 | 999.0200 | 999.0200 | 998.8300 | 998.9250 |
| Wednesday 15 June 2016 (15/06/2016) | 998.5300 | 1,000.0000 | 1,001.5000 | 998.5300 | 1,000.0150 |
| Tuesday 14 June 2016 (14/06/2016) | 1,002.0000 | 1,001.3000 | 1,002.0000 | 1,001.3000 | 1,001.6500 |
| Monday 13 June 2016 (13/06/2016) | 1,006.6000 | 1,000.2000 | 1,006.6000 | 1,000.2000 | 1,003.4000 |
| Friday 10 June 2016 (10/06/2016) | 1,022.5000 | 1,016.3000 | 1,022.6000 | 1,016.3000 | 1,019.4500 |
| Thursday 9 June 2016 (09/06/2016) | 1,022.6000 | 1,020.2000 | 1,022.6000 | 1,020.2000 | 1,021.4000 |
| Wednesday 8 June 2016 (08/06/2016) | 1,025.8000 | 1,028.9000 | 1,028.9000 | 1,025.8000 | 1,027.3500 |
| Tuesday 7 June 2016 (07/06/2016) | 1,017.7000 | 1,028.5000 | 1,028.5000 | 1,017.7000 | 1,023.1000 |
| Monday 6 June 2016 (06/06/2016) | 997.8900 | 1,016.1000 | 1,016.1000 | 997.8900 | 1,006.9950 |
| Friday 3 June 2016 (03/06/2016) | 1,021.3000 | 1,017.5000 | 1,021.3000 | 1,017.5000 | 1,019.4000 |
| Thursday 2 June 2016 (02/06/2016) | 1,014.4000 | 1,023.3000 | 1,023.3000 | 1,014.4000 | 1,018.8500 |
| Wednesday 1 June 2016 (01/06/2016) | 1,023.1000 | 1,018.7000 | 1,023.1000 | 1,018.7000 | 1,020.9000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1,031.2000 | 1,030.6000 | 1,031.2000 | 1,030.6000 | 1,030.9000 |
| Monday 30 May 2016 (30/05/2016) | 1,036.6000 | 1,030.2000 | 1,036.6000 | 1,030.2000 | 1,033.4000 |
| Friday 27 May 2016 (27/05/2016) | 1,031.8000 | 1,033.2000 | 1,033.2000 | 1,031.8000 | 1,032.5000 |
| Thursday 26 May 2016 (26/05/2016) | 1,034.5000 | 1,034.9000 | 1,034.9000 | 1,034.5000 | 1,034.7000 |
| Wednesday 25 May 2016 (25/05/2016) | 1,032.7000 | 1,033.0000 | 1,033.0000 | 1,032.7000 | 1,032.8500 |
| Tuesday 24 May 2016 (24/05/2016) | 1,016.9000 | 1,028.1000 | 1,028.1000 | 1,016.9000 | 1,022.5000 |
| Monday 23 May 2016 (23/05/2016) | 1,017.9000 | 1,016.7000 | 1,017.9000 | 1,016.7000 | 1,017.3000 |
| Friday 20 May 2016 (20/05/2016) | 1,024.2000 | 1,021.1000 | 1,024.7000 | 1,021.1000 | 1,022.9000 |
| Thursday 19 May 2016 (19/05/2016) | 1,026.2000 | 1,026.1000 | 1,026.2000 | 1,026.1000 | 1,026.1500 |
| Wednesday 18 May 2016 (18/05/2016) | 1,011.3000 | 1,015.8000 | 1,015.8000 | 1,011.3000 | 1,013.5500 |
| Tuesday 17 May 2016 (17/05/2016) | 1,012.1000 | 1,012.1000 | 1,012.1000 | 1,012.1000 | 1,012.1000 |
| Monday 16 May 2016 (16/05/2016) | 1,003.3000 | 997.4200 | 1,003.3000 | 993.2600 | 998.2800 |
| Friday 13 May 2016 (13/05/2016) | 999.9500 | 1,004.9000 | 1,004.9000 | 999.9500 | 1,002.4250 |
| Thursday 12 May 2016 (12/05/2016) | 998.5400 | 1,000.9000 | 1,000.9000 | 998.5400 | 999.7200 |
| Wednesday 11 May 2016 (11/05/2016) | 987.9200 | 1,000.3000 | 1,000.3000 | 987.9200 | 994.1100 |
| Tuesday 10 May 2016 (10/05/2016) | 986.4000 | 986.9900 | 986.9900 | 986.4000 | 986.6950 |
| Monday 9 May 2016 (09/05/2016) | 989.8900 | 988.4000 | 989.8900 | 988.4000 | 989.1450 |
| Friday 6 May 2016 (06/05/2016) | 992.5900 | 991.9600 | 992.5900 | 991.9600 | 992.2750 |
| Thursday 5 May 2016 (05/05/2016) | 990.7300 | 991.4700 | 991.8300 | 987.9400 | 989.8850 |
| Wednesday 4 May 2016 (04/05/2016) | 989.8300 | 989.8300 | 989.8300 | 989.8300 | 989.8300 |
| Tuesday 3 May 2016 (03/05/2016) | 984.9000 | 1,002.1000 | 1,002.9000 | 984.9000 | 993.9000 |
| Monday 2 May 2016 (02/05/2016) | 991.8900 | 986.9700 | 991.8900 | 986.9100 | 989.4000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 996.7000 | 998.6600 | 998.6600 | 996.7000 | 997.6800 |
| Thursday 28 April 2016 (28/04/2016) | 994.0200 | 994.0200 | 994.0200 | 994.0200 | 994.0200 |
| Wednesday 27 April 2016 (27/04/2016) | 992.8600 | 990.1700 | 995.7100 | 990.1700 | 992.9400 |
| Tuesday 26 April 2016 (26/04/2016) | 974.2600 | 993.2400 | 993.2400 | 974.2600 | 983.7500 |
| Monday 25 April 2016 (25/04/2016) | 975.4400 | 973.8500 | 975.4400 | 973.8500 | 974.6450 |
| Friday 22 April 2016 (22/04/2016) | 968.3400 | 968.3400 | 968.3400 | 968.3400 | 968.3400 |
| Thursday 21 April 2016 (21/04/2016) | 979.0100 | 978.6700 | 980.8700 | 978.6700 | 979.7700 |
| Wednesday 20 April 2016 (20/04/2016) | 979.0100 | 975.9300 | 979.0100 | 975.9300 | 977.4700 |
| Tuesday 19 April 2016 (19/04/2016) | 974.1500 | 979.4500 | 979.4500 | 974.1500 | 976.8000 |
| Monday 18 April 2016 (18/04/2016) | 965.2200 | 967.4300 | 967.4300 | 964.9300 | 966.1800 |
| Friday 15 April 2016 (15/04/2016) | 963.7600 | 966.4300 | 966.4300 | 963.7600 | 965.0950 |
| Thursday 14 April 2016 (14/04/2016) | 968.9600 | 964.3700 | 968.9600 | 964.3700 | 966.6650 |
| Wednesday 13 April 2016 (13/04/2016) | 963.8900 | 970.5400 | 970.5400 | 963.8900 | 967.2150 |
| Tuesday 12 April 2016 (12/04/2016) | 967.6600 | 964.6800 | 967.6600 | 964.6800 | 966.1700 |
| Monday 11 April 2016 (11/04/2016) | 945.4800 | 969.6100 | 969.6100 | 943.9700 | 956.7900 |
| Friday 8 April 2016 (08/04/2016) | 944.5800 | 944.5800 | 944.5800 | 944.5800 | 944.5800 |
| Thursday 7 April 2016 (07/04/2016) | 957.9800 | 956.7900 | 960.9500 | 956.7900 | 958.8700 |
| Wednesday 6 April 2016 (06/04/2016) | 961.8900 | 957.9200 | 961.8900 | 957.9200 | 959.9050 |
| Tuesday 5 April 2016 (05/04/2016) | 968.8600 | 967.3200 | 968.8600 | 967.3200 | 968.0900 |
| Monday 4 April 2016 (04/04/2016) | 970.2300 | 968.8000 | 970.2300 | 968.8000 | 969.5150 |
| Friday 1 April 2016 (01/04/2016) | 978.0200 | 973.0300 | 978.0200 | 973.0300 | 975.5250 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 981.2400 | 981.2400 | 981.2400 | 981.2400 | 981.2400 |
| Wednesday 30 March 2016 (30/03/2016) | 973.9800 | 978.2900 | 980.7800 | 973.9800 | 977.3800 |
| Tuesday 29 March 2016 (29/03/2016) | 959.8300 | 973.7300 | 973.7300 | 959.8300 | 966.7800 |
| Monday 28 March 2016 (28/03/2016) | 955.0900 | 955.0900 | 955.0900 | 955.0900 | 955.0900 |
| Friday 25 March 2016 (25/03/2016) | 954.3800 | 953.8200 | 954.3800 | 953.8200 | 954.1000 |
| Thursday 24 March 2016 (24/03/2016) | 954.3400 | 955.7000 | 955.7000 | 954.3400 | 955.0200 |
| Wednesday 23 March 2016 (23/03/2016) | 970.8200 | 959.1100 | 970.8200 | 959.1100 | 964.9650 |
| Tuesday 22 March 2016 (22/03/2016) | 985.0700 | 970.1700 | 985.0700 | 969.6900 | 977.3800 |
| Monday 21 March 2016 (21/03/2016) | 987.5700 | 983.5600 | 987.5700 | 983.5600 | 985.5650 |
| Friday 18 March 2016 (18/03/2016) | 988.9000 | 988.9000 | 988.9000 | 988.9000 | 988.9000 |
| Thursday 17 March 2016 (17/03/2016) | 944.2700 | 976.2500 | 976.2500 | 944.2700 | 960.2600 |
| Wednesday 16 March 2016 (16/03/2016) | 971.0800 | 942.5300 | 971.0800 | 942.5300 | 956.8050 |
| Tuesday 15 March 2016 (15/03/2016) | 997.4700 | 972.8700 | 997.4700 | 972.8700 | 985.1700 |
| Monday 14 March 2016 (14/03/2016) | 993.4100 | 999.4600 | 1,002.0000 | 993.4100 | 997.7050 |
| Friday 11 March 2016 (11/03/2016) | 990.2800 | 992.5100 | 992.5100 | 990.2800 | 991.3950 |
| Thursday 10 March 2016 (10/03/2016) | 1,010.5000 | 1,004.7000 | 1,010.5000 | 1,004.7000 | 1,007.6000 |
| Wednesday 9 March 2016 (09/03/2016) | 1,017.7000 | 1,013.1000 | 1,017.7000 | 1,013.1000 | 1,015.4000 |
| Tuesday 8 March 2016 (08/03/2016) | 1,018.7000 | 1,017.9000 | 1,018.7000 | 1,017.5000 | 1,018.1000 |
| Monday 7 March 2016 (07/03/2016) | 1,030.3000 | 1,018.0000 | 1,030.3000 | 1,018.0000 | 1,024.1500 |
| Friday 4 March 2016 (04/03/2016) | 1,025.4000 | 1,026.6000 | 1,028.7000 | 1,025.4000 | 1,027.0500 |
| Thursday 3 March 2016 (03/03/2016) | 1,034.8000 | 1,026.1000 | 1,034.8000 | 1,024.4000 | 1,029.6000 |
| Wednesday 2 March 2016 (02/03/2016) | 1,023.2000 | 1,030.3000 | 1,030.3000 | 1,023.2000 | 1,026.7500 |
| Tuesday 1 March 2016 (01/03/2016) | 1,015.8000 | 1,023.7000 | 1,024.9000 | 1,015.8000 | 1,020.3500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,040.4000 | 1,014.9000 | 1,040.4000 | 1,009.4000 | 1,024.9000 |
| Friday 26 February 2016 (26/02/2016) | 1,042.4000 | 1,038.7000 | 1,042.4000 | 1,038.7000 | 1,040.5500 |
| Thursday 25 February 2016 (25/02/2016) | 1,043.5000 | 1,044.5000 | 1,044.7000 | 1,043.5000 | 1,044.1000 |
| Wednesday 24 February 2016 (24/02/2016) | 1,038.2000 | 1,044.1000 | 1,045.7000 | 1,038.2000 | 1,041.9500 |
| Tuesday 23 February 2016 (23/02/2016) | 1,051.8000 | 1,047.4000 | 1,051.8000 | 1,047.4000 | 1,049.6000 |
| Monday 22 February 2016 (22/02/2016) | 1,070.9000 | 1,053.2000 | 1,070.9000 | 1,048.2000 | 1,059.5500 |
| Friday 19 February 2016 (19/02/2016) | 1,073.7000 | 1,078.2000 | 1,078.2000 | 1,070.5000 | 1,074.3500 |
| Thursday 18 February 2016 (18/02/2016) | 1,071.4000 | 1,075.9000 | 1,079.3000 | 1,071.4000 | 1,075.3500 |
| Wednesday 17 February 2016 (17/02/2016) | 1,070.3000 | 1,072.7000 | 1,072.7000 | 1,070.3000 | 1,071.5000 |
| Tuesday 16 February 2016 (16/02/2016) | 1,077.7000 | 1,077.1000 | 1,077.7000 | 1,077.1000 | 1,077.4000 |
| Monday 15 February 2016 (15/02/2016) | 1,080.6000 | 1,077.3000 | 1,080.6000 | 1,077.3000 | 1,078.9500 |
| Friday 12 February 2016 (12/02/2016) | 1,071.0000 | 1,078.3000 | 1,079.2000 | 1,071.0000 | 1,075.1000 |
| Thursday 11 February 2016 (11/02/2016) | 1,064.5000 | 1,071.5000 | 1,071.5000 | 1,064.2000 | 1,067.8500 |
| Wednesday 10 February 2016 (10/02/2016) | 1,050.7000 | 1,069.1000 | 1,069.1000 | 1,050.7000 | 1,059.9000 |
| Tuesday 9 February 2016 (09/02/2016) | 1,041.4000 | 1,051.8000 | 1,054.4000 | 1,041.4000 | 1,047.9000 |
| Monday 8 February 2016 (08/02/2016) | 1,057.5000 | 1,048.1000 | 1,057.5000 | 1,048.1000 | 1,052.8000 |
| Friday 5 February 2016 (05/02/2016) | 1,051.1000 | 1,055.3000 | 1,055.3000 | 1,051.1000 | 1,053.2000 |
| Thursday 4 February 2016 (04/02/2016) | 1,036.6000 | 1,053.8000 | 1,053.8000 | 1,036.6000 | 1,045.2000 |
| Wednesday 3 February 2016 (03/02/2016) | 1,037.7000 | 1,038.8000 | 1,047.7000 | 1,037.7000 | 1,042.7000 |
| Tuesday 2 February 2016 (02/02/2016) | 1,042.6000 | 1,039.3000 | 1,042.6000 | 1,039.3000 | 1,040.9500 |
| Monday 1 February 2016 (01/02/2016) | 1,039.7000 | 1,042.9000 | 1,042.9000 | 1,033.4000 | 1,038.1500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1,001.7000 | 1,036.7000 | 1,036.7000 | 1,001.7000 | 1,019.2000 |
| Thursday 28 January 2016 (28/01/2016) | 1,018.7000 | 1,001.0000 | 1,018.7000 | 999.4600 | 1,009.0800 |
| Wednesday 27 January 2016 (27/01/2016) | 1,018.6000 | 1,018.2000 | 1,024.9000 | 1,018.2000 | 1,021.5500 |
| Tuesday 26 January 2016 (26/01/2016) | 1,004.3000 | 1,018.1000 | 1,018.1000 | 1,004.3000 | 1,011.2000 |
| Monday 25 January 2016 (25/01/2016) | 1,012.0000 | 1,006.3000 | 1,012.0000 | 1,006.3000 | 1,009.1500 |
| Friday 22 January 2016 (22/01/2016) | 1,008.5000 | 1,011.8000 | 1,011.8000 | 1,008.5000 | 1,010.1500 |
| Thursday 21 January 2016 (21/01/2016) | 998.6300 | 1,005.8000 | 1,005.8000 | 995.1700 | 1,000.4850 |
| Wednesday 20 January 2016 (20/01/2016) | 982.0000 | 996.5500 | 996.5500 | 982.0000 | 989.2750 |
| Tuesday 19 January 2016 (19/01/2016) | 982.9300 | 982.7600 | 993.0600 | 982.7600 | 987.9100 |
| Monday 18 January 2016 (18/01/2016) | 956.5000 | 981.3900 | 985.5700 | 956.5000 | 971.0350 |
| Friday 15 January 2016 (15/01/2016) | 974.3300 | 956.6700 | 974.3300 | 956.6700 | 965.5000 |
| Thursday 14 January 2016 (14/01/2016) | 987.9200 | 969.0000 | 987.9200 | 969.0000 | 978.4600 |
| Wednesday 13 January 2016 (13/01/2016) | 983.9400 | 990.1500 | 994.4900 | 983.9400 | 989.2150 |
| Tuesday 12 January 2016 (12/01/2016) | 982.1800 | 979.9500 | 982.1800 | 979.9500 | 981.0650 |
| Monday 11 January 2016 (11/01/2016) | 970.6200 | 980.5300 | 980.5300 | 970.6200 | 975.5750 |
| Friday 8 January 2016 (08/01/2016) | 977.5100 | 971.3800 | 981.6600 | 971.3800 | 976.5200 |
| Thursday 7 January 2016 (07/01/2016) | 968.0400 | 977.1200 | 977.7300 | 968.0400 | 972.8850 |
| Wednesday 6 January 2016 (06/01/2016) | 961.7600 | 967.6400 | 971.4000 | 961.7600 | 966.5800 |
| Tuesday 5 January 2016 (05/01/2016) | 955.0800 | 961.4900 | 961.4900 | 955.0800 | 958.2850 |
| Monday 4 January 2016 (04/01/2016) | 982.1100 | 955.0600 | 982.1100 | 950.6200 | 966.3650 |
| Friday 1 January 2016 (01/01/2016) | 981.7200 | 984.0500 | 984.0500 | 980.7800 | 982.4150 |