Australian Dollar-Pakistani Rupee History: 2016
Daily AUD/PKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 984.06 on 31/12/2015
Lowest exchange rate of 2016: 631.32 on 19/03/2015
Average exchange rate of 2016: 756.7292
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 974.8500 | 984.0500 | 984.0600 | 974.8500 | 979.4550 |
| Wednesday 30 December 2015 (30/12/2015) | 977.5300 | 975.1600 | 977.5300 | 974.3900 | 975.9600 |
| Tuesday 29 December 2015 (29/12/2015) | 963.2100 | 978.0000 | 978.0000 | 963.2100 | 970.6050 |
| Monday 28 December 2015 (28/12/2015) | 963.0700 | 963.3100 | 963.6800 | 963.0700 | 963.3750 |
| Friday 25 December 2015 (25/12/2015) | 967.2300 | 965.7700 | 967.2300 | 965.7700 | 966.5000 |
| Thursday 24 December 2015 (24/12/2015) | 959.2000 | 963.3400 | 965.9000 | 959.2000 | 962.5500 |
| Wednesday 23 December 2015 (23/12/2015) | 954.0600 | 959.4500 | 959.4500 | 954.0600 | 956.7550 |
| Tuesday 22 December 2015 (22/12/2015) | 945.0100 | 953.6000 | 957.8200 | 945.0100 | 951.4150 |
| Monday 21 December 2015 (21/12/2015) | 941.0500 | 944.1000 | 949.2200 | 941.0500 | 945.1350 |
| Friday 18 December 2015 (18/12/2015) | 952.4000 | 941.4400 | 952.4000 | 941.4400 | 946.9200 |
| Thursday 17 December 2015 (17/12/2015) | 961.5500 | 952.9300 | 961.5500 | 952.5400 | 957.0450 |
| Wednesday 16 December 2015 (16/12/2015) | 943.8200 | 959.3200 | 959.9600 | 943.8200 | 951.8900 |
| Tuesday 15 December 2015 (15/12/2015) | 962.9000 | 944.2700 | 962.9000 | 944.2700 | 953.5850 |
| Monday 14 December 2015 (14/12/2015) | 950.6800 | 963.5600 | 963.5600 | 950.6800 | 957.1200 |
| Friday 11 December 2015 (11/12/2015) | 925.4300 | 948.7800 | 949.6900 | 925.4300 | 937.5600 |
| Thursday 10 December 2015 (10/12/2015) | 911.1100 | 922.8000 | 922.8000 | 911.1100 | 916.9550 |
| Wednesday 9 December 2015 (09/12/2015) | 922.1700 | 910.6700 | 922.1700 | 910.6700 | 916.4200 |
| Tuesday 8 December 2015 (08/12/2015) | 916.5100 | 921.6000 | 923.7200 | 916.5100 | 920.1150 |
| Monday 7 December 2015 (07/12/2015) | 907.2100 | 916.5700 | 919.7000 | 907.1500 | 913.4250 |
| Friday 4 December 2015 (04/12/2015) | 876.2200 | 906.6800 | 906.6800 | 876.2200 | 891.4500 |
| Thursday 3 December 2015 (03/12/2015) | 893.2000 | 876.1600 | 895.9000 | 876.1600 | 886.0300 |
| Wednesday 2 December 2015 (02/12/2015) | 881.3100 | 893.3300 | 899.5300 | 881.3100 | 890.4200 |
| Tuesday 1 December 2015 (01/12/2015) | 909.8800 | 881.4400 | 909.8800 | 881.4400 | 895.6600 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 898.7600 | 906.0000 | 906.0000 | 898.7400 | 902.3700 |
| Friday 27 November 2015 (27/11/2015) | 901.5500 | 900.1200 | 901.5500 | 900.0500 | 900.8000 |
| Thursday 26 November 2015 (26/11/2015) | 896.8100 | 901.1200 | 901.1200 | 896.8100 | 898.9650 |
| Wednesday 25 November 2015 (25/11/2015) | 893.3500 | 897.1900 | 897.1900 | 893.3500 | 895.2700 |
| Tuesday 24 November 2015 (24/11/2015) | 863.5400 | 893.7300 | 895.6300 | 863.5400 | 879.5850 |
| Monday 23 November 2015 (23/11/2015) | 894.8900 | 863.2900 | 894.8900 | 863.2900 | 879.0900 |
| Friday 20 November 2015 (20/11/2015) | 892.6100 | 896.2300 | 896.2300 | 892.6100 | 894.4200 |
| Thursday 19 November 2015 (19/11/2015) | 885.2000 | 892.5300 | 892.5300 | 885.2000 | 888.8650 |
| Wednesday 18 November 2015 (18/11/2015) | 884.2900 | 884.1900 | 884.2900 | 884.1900 | 884.2400 |
| Tuesday 17 November 2015 (17/11/2015) | 880.5800 | 883.8200 | 883.8200 | 880.5800 | 882.2000 |
| Monday 16 November 2015 (16/11/2015) | 868.0900 | 876.5400 | 876.5400 | 868.0900 | 872.3150 |
| Friday 13 November 2015 (13/11/2015) | 858.8500 | 863.4300 | 863.4300 | 858.8500 | 861.1400 |
| Thursday 12 November 2015 (12/11/2015) | 862.0100 | 858.5200 | 863.2500 | 858.5200 | 860.8850 |
| Wednesday 11 November 2015 (11/11/2015) | 855.2900 | 862.6700 | 863.3700 | 855.2900 | 859.3300 |
| Tuesday 10 November 2015 (10/11/2015) | 854.7000 | 854.4300 | 854.7000 | 854.4300 | 854.5650 |
| Monday 9 November 2015 (09/11/2015) | 861.4200 | 854.8000 | 861.4200 | 851.8600 | 856.6400 |
| Friday 6 November 2015 (06/11/2015) | 859.2500 | 841.5500 | 859.2500 | 841.5500 | 850.4000 |
| Thursday 5 November 2015 (05/11/2015) | 914.8600 | 865.0500 | 917.0300 | 865.0500 | 891.0400 |
| Wednesday 4 November 2015 (04/11/2015) | 886.8300 | 911.1400 | 911.1400 | 886.8300 | 898.9850 |
| Tuesday 3 November 2015 (03/11/2015) | 858.0400 | 883.2900 | 883.2900 | 857.9200 | 870.6050 |
| Monday 2 November 2015 (02/11/2015) | 858.4700 | 860.2800 | 860.2800 | 858.4700 | 859.3750 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 849.5200 | 854.5800 | 854.5800 | 849.5200 | 852.0500 |
| Thursday 29 October 2015 (29/10/2015) | 857.3000 | 848.1500 | 857.3900 | 848.1500 | 852.7700 |
| Wednesday 28 October 2015 (28/10/2015) | 847.7500 | 846.8500 | 847.7500 | 846.8500 | 847.3000 |
| Tuesday 27 October 2015 (27/10/2015) | 843.2000 | 846.8700 | 846.8700 | 843.2000 | 845.0350 |
| Monday 26 October 2015 (26/10/2015) | 845.9000 | 845.2000 | 845.9000 | 845.2000 | 845.5500 |
| Friday 23 October 2015 (23/10/2015) | 845.5500 | 845.5500 | 845.5500 | 845.5500 | 845.5500 |
| Thursday 22 October 2015 (22/10/2015) | 843.5300 | 860.8100 | 860.8100 | 843.5300 | 852.1700 |
| Wednesday 21 October 2015 (21/10/2015) | 844.1700 | 844.8700 | 844.8700 | 844.1700 | 844.5200 |
| Tuesday 20 October 2015 (20/10/2015) | 837.2200 | 844.0600 | 844.0600 | 837.2200 | 840.6400 |
| Monday 19 October 2015 (19/10/2015) | 839.3100 | 837.9600 | 839.3100 | 837.9600 | 838.6350 |
| Friday 16 October 2015 (16/10/2015) | 842.5400 | 841.3400 | 842.5400 | 841.3400 | 841.9400 |
| Thursday 15 October 2015 (15/10/2015) | 837.0500 | 838.0300 | 838.0300 | 837.0500 | 837.5400 |
| Wednesday 14 October 2015 (14/10/2015) | 836.4100 | 836.3700 | 836.4100 | 836.3700 | 836.3900 |
| Tuesday 13 October 2015 (13/10/2015) | 844.3100 | 835.5400 | 844.3100 | 835.5400 | 839.9250 |
| Monday 12 October 2015 (12/10/2015) | 844.1600 | 844.1600 | 844.1600 | 844.1600 | 844.1600 |
| Friday 9 October 2015 (09/10/2015) | 832.2400 | 843.6700 | 843.6700 | 832.2400 | 837.9550 |
| Thursday 8 October 2015 (08/10/2015) | 860.7900 | 829.8600 | 860.7900 | 829.8600 | 845.3250 |
| Wednesday 7 October 2015 (07/10/2015) | 859.2700 | 859.2700 | 859.2700 | 859.2700 | 859.2700 |
| Tuesday 6 October 2015 (06/10/2015) | 839.3900 | 835.7800 | 839.3900 | 835.7800 | 837.5850 |
| Monday 5 October 2015 (05/10/2015) | 830.9800 | 837.2600 | 837.2600 | 830.9800 | 834.1200 |
| Friday 2 October 2015 (02/10/2015) | 829.9400 | 833.2300 | 833.2300 | 829.9400 | 831.5850 |
| Thursday 1 October 2015 (01/10/2015) | 837.7400 | 833.0000 | 837.7400 | 833.0000 | 835.3700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 839.8900 | 837.7200 | 839.8900 | 837.7200 | 838.8050 |
| Tuesday 29 September 2015 (29/09/2015) | 839.0100 | 842.8000 | 842.8000 | 837.2900 | 840.0450 |
| Monday 28 September 2015 (28/09/2015) | 846.3000 | 845.5700 | 846.3000 | 845.5700 | 845.9350 |
| Friday 25 September 2015 (25/09/2015) | 849.5300 | 848.9300 | 849.5300 | 848.9300 | 849.2300 |
| Thursday 24 September 2015 (24/09/2015) | 849.2200 | 847.5600 | 849.2200 | 847.5600 | 848.3900 |
| Wednesday 23 September 2015 (23/09/2015) | 860.1200 | 854.3600 | 860.1200 | 854.3600 | 857.2400 |
| Tuesday 22 September 2015 (22/09/2015) | 872.9900 | 861.7900 | 872.9900 | 861.7900 | 867.3900 |
| Monday 21 September 2015 (21/09/2015) | 850.4600 | 867.2800 | 867.2800 | 850.4600 | 858.8700 |
| Friday 18 September 2015 (18/09/2015) | 861.9200 | 846.0900 | 861.9200 | 846.0900 | 854.0050 |
| Thursday 17 September 2015 (17/09/2015) | 861.1300 | 867.1300 | 867.1300 | 861.1300 | 864.1300 |
| Wednesday 16 September 2015 (16/09/2015) | 848.5900 | 861.9000 | 861.9000 | 848.5900 | 855.2450 |
| Tuesday 15 September 2015 (15/09/2015) | 862.6300 | 850.0300 | 862.6300 | 850.0300 | 856.3300 |
| Monday 14 September 2015 (14/09/2015) | 853.7500 | 861.6300 | 861.6300 | 852.2100 | 856.9200 |
| Friday 11 September 2015 (11/09/2015) | 856.8500 | 857.7600 | 857.7600 | 856.8500 | 857.3050 |
| Thursday 10 September 2015 (10/09/2015) | 850.9000 | 864.3200 | 864.3200 | 850.9000 | 857.6100 |
| Wednesday 9 September 2015 (09/09/2015) | 854.3700 | 855.9800 | 855.9800 | 854.3700 | 855.1750 |
| Tuesday 8 September 2015 (08/09/2015) | 854.2500 | 856.7800 | 856.7800 | 854.2500 | 855.5150 |
| Monday 7 September 2015 (07/09/2015) | 847.2700 | 853.9800 | 853.9800 | 847.2700 | 850.6250 |
| Friday 4 September 2015 (04/09/2015) | 850.5700 | 850.5700 | 850.5700 | 850.5700 | 850.5700 |
| Thursday 3 September 2015 (03/09/2015) | 856.0000 | 859.4300 | 859.4300 | 853.2300 | 856.3300 |
| Wednesday 2 September 2015 (02/09/2015) | 851.7100 | 851.7100 | 851.7100 | 851.7100 | 851.7100 |
| Tuesday 1 September 2015 (01/09/2015) | 849.3500 | 849.8800 | 853.8100 | 849.3500 | 851.5800 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 857.0500 | 853.2500 | 857.0500 | 853.2500 | 855.1500 |
| Friday 28 August 2015 (28/08/2015) | 850.9000 | 850.0400 | 850.9000 | 850.0400 | 850.4700 |
| Thursday 27 August 2015 (27/08/2015) | 855.1400 | 849.0400 | 855.1400 | 849.0400 | 852.0900 |
| Wednesday 26 August 2015 (26/08/2015) | 861.4700 | 856.3700 | 861.4700 | 856.3700 | 858.9200 |
| Tuesday 25 August 2015 (25/08/2015) | 851.1400 | 869.0900 | 869.0900 | 851.1400 | 860.1150 |
| Monday 24 August 2015 (24/08/2015) | 850.4200 | 855.0900 | 855.0900 | 846.2200 | 850.6550 |
| Friday 21 August 2015 (21/08/2015) | 829.4300 | 857.4300 | 857.4300 | 829.4300 | 843.4300 |
| Thursday 20 August 2015 (20/08/2015) | 832.1100 | 832.1100 | 832.1100 | 832.1100 | 832.1100 |
| Wednesday 19 August 2015 (19/08/2015) | 842.4000 | 838.6200 | 843.6300 | 838.6200 | 841.1250 |
| Tuesday 18 August 2015 (18/08/2015) | 828.9400 | 841.7200 | 841.7200 | 828.9400 | 835.3300 |
| Monday 17 August 2015 (17/08/2015) | 836.6000 | 830.7800 | 836.6000 | 830.7800 | 833.6900 |
| Friday 14 August 2015 (14/08/2015) | 821.5300 | 833.2600 | 833.9500 | 821.5300 | 827.7400 |
| Thursday 13 August 2015 (13/08/2015) | 820.7200 | 825.2600 | 825.2600 | 820.7200 | 822.9900 |
| Wednesday 12 August 2015 (12/08/2015) | 811.9000 | 820.2600 | 820.2600 | 811.9000 | 816.0800 |
| Tuesday 11 August 2015 (11/08/2015) | 798.3600 | 812.3700 | 812.3700 | 798.3600 | 805.3650 |
| Monday 10 August 2015 (10/08/2015) | 800.7000 | 798.9200 | 800.7000 | 798.9200 | 799.8100 |
| Friday 7 August 2015 (07/08/2015) | 799.1900 | 804.2200 | 804.2200 | 799.1900 | 801.7050 |
| Thursday 6 August 2015 (06/08/2015) | 800.8000 | 800.4700 | 800.8000 | 800.4700 | 800.6350 |
| Wednesday 5 August 2015 (05/08/2015) | 810.1700 | 801.4400 | 810.1700 | 801.4400 | 805.8050 |
| Tuesday 4 August 2015 (04/08/2015) | 798.1100 | 804.7000 | 804.7000 | 798.1100 | 801.4050 |
| Monday 3 August 2015 (03/08/2015) | 798.9700 | 797.3700 | 798.9700 | 797.3700 | 798.1700 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 711.1300 | 796.9200 | 796.9200 | 711.1300 | 754.0250 |
| Thursday 30 July 2015 (30/07/2015) | 716.3500 | 710.5300 | 716.3500 | 710.5300 | 713.4400 |
| Wednesday 29 July 2015 (29/07/2015) | 717.9700 | 714.4900 | 717.9700 | 714.4900 | 716.2300 |
| Tuesday 28 July 2015 (28/07/2015) | 716.5100 | 719.3000 | 719.3000 | 716.5100 | 717.9050 |
| Monday 27 July 2015 (27/07/2015) | 727.5200 | 715.3700 | 727.5200 | 715.3700 | 721.4450 |
| Friday 24 July 2015 (24/07/2015) | 716.3000 | 727.7200 | 727.7200 | 716.3000 | 722.0100 |
| Thursday 23 July 2015 (23/07/2015) | 720.6300 | 719.6500 | 720.6300 | 719.6500 | 720.1400 |
| Wednesday 22 July 2015 (22/07/2015) | 714.8600 | 720.4700 | 720.4700 | 714.8600 | 717.6650 |
| Tuesday 21 July 2015 (21/07/2015) | 710.6800 | 719.4700 | 719.4700 | 710.6800 | 715.0750 |
| Monday 20 July 2015 (20/07/2015) | 720.5600 | 710.3200 | 720.5600 | 710.3200 | 715.4400 |
| Friday 17 July 2015 (17/07/2015) | 715.8300 | 717.2100 | 717.2100 | 715.8300 | 716.5200 |
| Thursday 16 July 2015 (16/07/2015) | 717.9700 | 715.3000 | 717.9700 | 715.3000 | 716.6350 |
| Wednesday 15 July 2015 (15/07/2015) | 710.5900 | 712.4300 | 712.4300 | 710.5900 | 711.5100 |
| Tuesday 14 July 2015 (14/07/2015) | 700.6100 | 706.4300 | 706.4300 | 700.6100 | 703.5200 |
| Monday 13 July 2015 (13/07/2015) | 696.2800 | 698.1200 | 698.1200 | 695.8000 | 696.9600 |
| Friday 10 July 2015 (10/07/2015) | 682.7300 | 693.2900 | 693.2900 | 682.7300 | 688.0100 |
| Thursday 9 July 2015 (09/07/2015) | 678.0600 | 683.6800 | 683.6800 | 677.5400 | 680.6100 |
| Wednesday 8 July 2015 (08/07/2015) | 683.6900 | 681.3000 | 683.6900 | 681.3000 | 682.4950 |
| Tuesday 7 July 2015 (07/07/2015) | 679.8300 | 685.7100 | 685.7100 | 679.8300 | 682.7700 |
| Monday 6 July 2015 (06/07/2015) | 694.4100 | 678.7500 | 694.4100 | 678.7500 | 686.5800 |
| Friday 3 July 2015 (03/07/2015) | 692.1600 | 692.1600 | 692.1600 | 692.1600 | 692.1600 |
| Thursday 2 July 2015 (02/07/2015) | 685.3700 | 688.9500 | 689.3000 | 685.3700 | 687.3350 |
| Wednesday 1 July 2015 (01/07/2015) | 689.3700 | 683.3200 | 689.3700 | 683.3200 | 686.3450 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 680.7000 | 687.6600 | 687.6600 | 680.7000 | 684.1800 |
| Monday 29 June 2015 (29/06/2015) | 697.5100 | 684.7000 | 697.5100 | 684.7000 | 691.1050 |
| Friday 26 June 2015 (26/06/2015) | 678.9200 | 685.5300 | 685.5300 | 678.9200 | 682.2250 |
| Thursday 25 June 2015 (25/06/2015) | 677.2900 | 677.5500 | 677.5500 | 677.2900 | 677.4200 |
| Wednesday 24 June 2015 (24/06/2015) | 681.5100 | 679.9900 | 681.5100 | 679.9900 | 680.7500 |
| Tuesday 23 June 2015 (23/06/2015) | 682.6800 | 680.8900 | 682.6800 | 680.8900 | 681.7850 |
| Monday 22 June 2015 (22/06/2015) | 680.7800 | 681.8200 | 682.2900 | 680.7800 | 681.5350 |
| Friday 19 June 2015 (19/06/2015) | 688.9400 | 681.7000 | 688.9400 | 681.7000 | 685.3200 |
| Thursday 18 June 2015 (18/06/2015) | 677.0800 | 688.6700 | 688.6700 | 677.0800 | 682.8750 |
| Wednesday 17 June 2015 (17/06/2015) | 675.1800 | 678.6900 | 678.6900 | 675.1800 | 676.9350 |
| Tuesday 16 June 2015 (16/06/2015) | 671.4200 | 672.6600 | 672.6600 | 671.4200 | 672.0400 |
| Monday 15 June 2015 (15/06/2015) | 670.7300 | 670.9500 | 670.9500 | 670.7300 | 670.8400 |
| Friday 12 June 2015 (12/06/2015) | 670.6600 | 670.5400 | 670.6600 | 670.5400 | 670.6000 |
| Thursday 11 June 2015 (11/06/2015) | 669.9500 | 667.7200 | 669.9500 | 667.7200 | 668.8350 |
| Wednesday 10 June 2015 (10/06/2015) | 664.4300 | 669.0500 | 669.0500 | 664.4300 | 666.7400 |
| Tuesday 9 June 2015 (09/06/2015) | 653.1700 | 661.5400 | 661.5400 | 653.1700 | 657.3550 |
| Monday 8 June 2015 (08/06/2015) | 665.6000 | 657.2000 | 666.1100 | 657.2000 | 661.6550 |
| Friday 5 June 2015 (05/06/2015) | 671.1800 | 659.8400 | 671.1800 | 659.8400 | 665.5100 |
| Thursday 4 June 2015 (04/06/2015) | 652.7600 | 665.4100 | 665.4100 | 652.7600 | 659.0850 |
| Wednesday 3 June 2015 (03/06/2015) | 658.2300 | 659.3300 | 659.3300 | 658.2300 | 658.7800 |
| Tuesday 2 June 2015 (02/06/2015) | 655.3900 | 660.6200 | 660.6200 | 655.3900 | 658.0050 |
| Monday 1 June 2015 (01/06/2015) | 672.3400 | 655.9000 | 673.2800 | 655.9000 | 664.5900 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 666.8100 | 670.2000 | 670.2000 | 666.8100 | 668.5050 |
| Thursday 28 May 2015 (28/05/2015) | 666.5700 | 666.9000 | 666.9000 | 666.5700 | 666.7350 |
| Wednesday 27 May 2015 (27/05/2015) | 671.5500 | 668.7900 | 671.5500 | 668.7900 | 670.1700 |
| Tuesday 26 May 2015 (26/05/2015) | 670.5300 | 670.5300 | 670.5300 | 670.5300 | 670.5300 |
| Monday 25 May 2015 (25/05/2015) | 686.6000 | 673.8400 | 686.8000 | 673.8400 | 680.3200 |
| Friday 22 May 2015 (22/05/2015) | 692.3600 | 681.0100 | 692.3600 | 681.0100 | 686.6850 |
| Thursday 21 May 2015 (21/05/2015) | 683.0100 | 690.2200 | 690.2200 | 683.0100 | 686.6150 |
| Wednesday 20 May 2015 (20/05/2015) | 681.2400 | 681.8500 | 681.8500 | 681.2400 | 681.5450 |
| Tuesday 19 May 2015 (19/05/2015) | 681.3700 | 676.9400 | 681.3700 | 676.9400 | 679.1550 |
| Monday 18 May 2015 (18/05/2015) | 687.3200 | 676.6300 | 687.3200 | 676.6300 | 681.9750 |
| Friday 15 May 2015 (15/05/2015) | 690.9400 | 691.3100 | 691.3100 | 690.9400 | 691.1250 |
| Thursday 14 May 2015 (14/05/2015) | 683.9600 | 690.5800 | 690.5800 | 683.9600 | 687.2700 |
| Wednesday 13 May 2015 (13/05/2015) | 686.0700 | 688.3100 | 688.3100 | 686.0700 | 687.1900 |
| Tuesday 12 May 2015 (12/05/2015) | 680.1900 | 684.3200 | 684.3200 | 680.1900 | 682.2550 |
| Monday 11 May 2015 (11/05/2015) | 707.0700 | 674.7700 | 707.0700 | 674.7700 | 690.9200 |
| Friday 8 May 2015 (08/05/2015) | 678.1200 | 705.0100 | 705.0100 | 678.1200 | 691.5650 |
| Thursday 7 May 2015 (07/05/2015) | 645.1100 | 665.5900 | 665.5900 | 645.1100 | 655.3500 |
| Wednesday 6 May 2015 (06/05/2015) | 644.0600 | 650.7600 | 650.7600 | 644.0600 | 647.4100 |
| Tuesday 5 May 2015 (05/05/2015) | 659.2800 | 645.2800 | 659.2800 | 645.2800 | 652.2800 |
| Monday 4 May 2015 (04/05/2015) | 661.5200 | 659.1400 | 661.5200 | 659.1400 | 660.3300 |
| Friday 1 May 2015 (01/05/2015) | 669.1100 | 668.2800 | 669.1100 | 668.2800 | 668.6950 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 666.9000 | 673.2600 | 673.2600 | 666.9000 | 670.0800 |
| Wednesday 29 April 2015 (29/04/2015) | 667.4900 | 671.1700 | 671.1700 | 667.4900 | 669.3300 |
| Tuesday 28 April 2015 (28/04/2015) | 664.5000 | 667.2200 | 667.2200 | 664.5000 | 665.8600 |
| Monday 27 April 2015 (27/04/2015) | 662.5800 | 662.5800 | 662.5800 | 662.5800 | 662.5800 |
| Friday 24 April 2015 (24/04/2015) | 652.5900 | 664.3100 | 664.3100 | 652.5900 | 658.4500 |
| Thursday 23 April 2015 (23/04/2015) | 659.9400 | 654.8200 | 659.9400 | 654.8200 | 657.3800 |
| Wednesday 22 April 2015 (22/04/2015) | 648.0400 | 657.8600 | 657.8600 | 648.0400 | 652.9500 |
| Tuesday 21 April 2015 (21/04/2015) | 648.7500 | 649.2400 | 649.2400 | 648.7500 | 648.9950 |
| Monday 20 April 2015 (20/04/2015) | 650.1800 | 650.1800 | 650.1800 | 650.1800 | 650.1800 |
| Friday 17 April 2015 (17/04/2015) | 660.9700 | 660.9700 | 660.9700 | 660.9700 | 660.9700 |
| Thursday 16 April 2015 (16/04/2015) | 640.9800 | 653.4000 | 655.8900 | 640.9800 | 648.4350 |
| Wednesday 15 April 2015 (15/04/2015) | 648.2300 | 642.4200 | 648.2300 | 642.4200 | 645.3250 |
| Tuesday 14 April 2015 (14/04/2015) | 635.9700 | 647.0800 | 647.0800 | 635.9700 | 641.5250 |
| Monday 13 April 2015 (13/04/2015) | 635.5500 | 635.9700 | 635.9700 | 633.8400 | 634.9050 |
| Friday 10 April 2015 (10/04/2015) | 646.0700 | 636.0800 | 646.0700 | 636.0800 | 641.0750 |
| Thursday 9 April 2015 (09/04/2015) | 652.3000 | 644.8400 | 652.3000 | 644.8400 | 648.5700 |
| Wednesday 8 April 2015 (08/04/2015) | 646.0700 | 650.0600 | 650.0600 | 646.0700 | 648.0650 |
| Tuesday 7 April 2015 (07/04/2015) | 646.1100 | 646.7800 | 646.7800 | 646.1100 | 646.4450 |
| Monday 6 April 2015 (06/04/2015) | 644.3600 | 645.5000 | 645.5000 | 644.2800 | 644.8900 |
| Friday 3 April 2015 (03/04/2015) | 647.7000 | 647.7000 | 647.7000 | 647.7000 | 647.7000 |
| Thursday 2 April 2015 (02/04/2015) | 643.5800 | 647.5200 | 649.1800 | 643.5800 | 646.3800 |
| Wednesday 1 April 2015 (01/04/2015) | 642.0200 | 642.0200 | 642.0200 | 642.0200 | 642.0200 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 642.4000 | 650.7500 | 650.7500 | 642.4000 | 646.5750 |
| Monday 30 March 2015 (30/03/2015) | 644.0100 | 641.6500 | 644.0100 | 641.6500 | 642.8300 |
| Friday 27 March 2015 (27/03/2015) | 656.7900 | 645.4400 | 656.7900 | 645.4400 | 651.1150 |
| Thursday 26 March 2015 (26/03/2015) | 652.7200 | 653.3400 | 653.3400 | 652.7200 | 653.0300 |
| Wednesday 25 March 2015 (25/03/2015) | 648.5710 | 649.9240 | 652.7470 | 647.8750 | 650.3110 |
| Tuesday 24 March 2015 (24/03/2015) | 651.7000 | 646.4300 | 652.6600 | 646.4300 | 649.5450 |
| Monday 23 March 2015 (23/03/2015) | 641.7700 | 652.0300 | 652.0300 | 641.7700 | 646.9000 |
| Friday 20 March 2015 (20/03/2015) | 641.7000 | 640.5000 | 641.7000 | 640.5000 | 641.1000 |
| Thursday 19 March 2015 (19/03/2015) | 631.3200 | 645.6300 | 645.6300 | 631.3200 | 638.4750 |
| Wednesday 18 March 2015 (18/03/2015) | 646.8400 | 633.4500 | 646.8400 | 633.4500 | 640.1450 |
| Tuesday 17 March 2015 (17/03/2015) | 640.0900 | 644.9100 | 644.9100 | 640.0900 | 642.5000 |
| Monday 16 March 2015 (16/03/2015) | 643.6900 | 640.3700 | 643.6900 | 640.3700 | 642.0300 |
| Friday 13 March 2015 (13/03/2015) | 643.9400 | 641.5100 | 643.9800 | 641.5100 | 642.7450 |
| Thursday 12 March 2015 (12/03/2015) | 650.6400 | 646.9900 | 650.6400 | 646.9900 | 648.8150 |
| Wednesday 11 March 2015 (11/03/2015) | 655.5800 | 652.4500 | 655.5800 | 652.4500 | 654.0150 |
| Tuesday 10 March 2015 (10/03/2015) | 652.9700 | 652.0500 | 652.9700 | 652.0500 | 652.5100 |
| Monday 9 March 2015 (09/03/2015) | 659.3400 | 651.2700 | 659.3400 | 651.2700 | 655.3050 |
| Friday 6 March 2015 (06/03/2015) | 662.4400 | 658.7900 | 662.4400 | 658.7900 | 660.6150 |
| Thursday 5 March 2015 (05/03/2015) | 664.8400 | 661.0900 | 664.8400 | 661.0900 | 662.9650 |
| Wednesday 4 March 2015 (04/03/2015) | 665.1500 | 665.4500 | 665.4500 | 665.1500 | 665.3000 |
| Tuesday 3 March 2015 (03/03/2015) | 671.8570 | 671.7730 | 673.0940 | 671.1010 | 672.0975 |
| Monday 2 March 2015 (02/03/2015) | 674.5990 | 671.7400 | 674.6440 | 671.4120 | 673.0280 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 673.6150 | 675.0600 | 675.9140 | 673.6150 | 674.7645 |
| Thursday 26 February 2015 (26/02/2015) | 679.3560 | 673.8180 | 680.1880 | 673.2520 | 676.7200 |
| Wednesday 25 February 2015 (25/02/2015) | 676.1090 | 679.3000 | 679.3000 | 675.7140 | 677.5070 |
| Tuesday 24 February 2015 (24/02/2015) | 675.5570 | 676.3520 | 676.7650 | 674.2010 | 675.4830 |
| Monday 23 February 2015 (23/02/2015) | 675.1800 | 675.7370 | 676.2160 | 673.3390 | 674.7775 |
| Friday 20 February 2015 (20/02/2015) | 674.8230 | 674.7140 | 675.8730 | 672.9580 | 674.4155 |
| Thursday 19 February 2015 (19/02/2015) | 674.9350 | 674.8210 | 676.5210 | 673.5030 | 675.0120 |
| Wednesday 18 February 2015 (18/02/2015) | 669.1980 | 675.1980 | 676.3050 | 668.6930 | 672.4990 |
| Tuesday 17 February 2015 (17/02/2015) | 670.7870 | 669.3460 | 671.5470 | 667.5130 | 669.5300 |
| Monday 16 February 2015 (16/02/2015) | 674.4450 | 669.9760 | 674.8410 | 669.7710 | 672.3060 |
| Friday 13 February 2015 (13/02/2015) | 675.1980 | 673.4320 | 675.7530 | 672.7110 | 674.2320 |
| Thursday 12 February 2015 (12/02/2015) | 673.4940 | 675.2520 | 679.1150 | 672.6020 | 675.8585 |
| Wednesday 11 February 2015 (11/02/2015) | 675.4500 | 673.3040 | 677.2210 | 672.6980 | 674.9595 |
| Tuesday 10 February 2015 (10/02/2015) | 673.8700 | 675.4500 | 675.9500 | 673.7560 | 674.8530 |
| Monday 9 February 2015 (09/02/2015) | 675.8800 | 673.9500 | 677.6230 | 673.6790 | 675.6510 |
| Friday 6 February 2015 (06/02/2015) | 682.7480 | 676.5180 | 682.8830 | 675.5260 | 679.2045 |
| Thursday 5 February 2015 (05/02/2015) | 679.7240 | 682.6590 | 684.0500 | 678.1300 | 681.0900 |
| Wednesday 4 February 2015 (04/02/2015) | 678.0650 | 679.4160 | 681.6100 | 676.8780 | 679.2440 |
| Tuesday 3 February 2015 (03/02/2015) | 673.1510 | 678.1740 | 678.7760 | 672.8150 | 675.7955 |
| Monday 2 February 2015 (02/02/2015) | 677.8860 | 673.2240 | 677.9690 | 672.8070 | 675.3880 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 677.4660 | 676.6140 | 678.0630 | 673.4970 | 675.7800 |
| Thursday 29 January 2015 (29/01/2015) | 684.4580 | 677.4240 | 684.4580 | 675.9500 | 680.2040 |
| Wednesday 28 January 2015 (28/01/2015) | 687.3750 | 684.6220 | 689.6380 | 683.8130 | 686.7255 |
| Tuesday 27 January 2015 (27/01/2015) | 684.9420 | 687.5470 | 689.1570 | 684.0210 | 686.5890 |
| Monday 26 January 2015 (26/01/2015) | 681.8980 | 684.8390 | 685.0060 | 680.9940 | 683.0000 |
| Friday 23 January 2015 (23/01/2015) | 681.8390 | 681.0470 | 682.6690 | 680.2320 | 681.4505 |
| Thursday 22 January 2015 (22/01/2015) | 687.9950 | 681.6820 | 690.2140 | 681.6820 | 685.9480 |
| Wednesday 21 January 2015 (21/01/2015) | 691.6430 | 687.8590 | 692.6610 | 685.8440 | 689.2525 |
| Tuesday 20 January 2015 (20/01/2015) | 689.8600 | 691.5160 | 693.6300 | 687.3860 | 690.5080 |
| Monday 19 January 2015 (19/01/2015) | 692.0190 | 689.9240 | 692.4590 | 689.6380 | 691.0485 |
| Friday 16 January 2015 (16/01/2015) | 693.1070 | 692.2860 | 693.8910 | 689.7190 | 691.8050 |
| Thursday 15 January 2015 (15/01/2015) | 696.2810 | 692.9240 | 696.7030 | 692.1640 | 694.4335 |
| Wednesday 14 January 2015 (14/01/2015) | 693.2450 | 696.2920 | 697.8280 | 692.4240 | 695.1260 |
| Tuesday 13 January 2015 (13/01/2015) | 694.7820 | 693.1300 | 695.4010 | 692.3990 | 693.9000 |
| Monday 12 January 2015 (12/01/2015) | 693.8850 | 694.5700 | 695.1950 | 692.1250 | 693.6600 |
| Friday 9 January 2015 (09/01/2015) | 682.9870 | 693.0130 | 693.0620 | 682.7680 | 687.9150 |
| Thursday 8 January 2015 (08/01/2015) | 693.4810 | 683.0830 | 693.8980 | 682.8460 | 688.3720 |
| Wednesday 7 January 2015 (07/01/2015) | 698.0050 | 693.4350 | 698.1610 | 691.2370 | 694.6990 |
| Tuesday 6 January 2015 (06/01/2015) | 702.6380 | 697.9680 | 703.5540 | 697.9680 | 700.7610 |
| Monday 5 January 2015 (05/01/2015) | 708.9030 | 703.3360 | 711.1980 | 701.2130 | 706.2055 |
| Friday 2 January 2015 (02/01/2015) | 724.2760 | 712.0490 | 724.2760 | 711.8170 | 718.0465 |
| Thursday 1 January 2015 (01/01/2015) | 723.9820 | 724.1740 | 724.1740 | 722.7320 | 723.4530 |