Australian Dollar-Pakistani Rupee History: 2014
Daily AUD/PKR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.4821 on 23/06/2016
Lowest exchange rate of 2014: 1.2177 on 28/10/2016
Average exchange rate of 2014: 1.3556
Historical Graph For Converting Australian Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Pakistani Rupee on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.2258 | 1.2345 | 1.2291 | 1.2312 | 1.2302 |
Thursday 29 December 2016 (29/12/2016) | 1.2228 | 1.2266 | 1.2227 | 1.2231 | 1.2229 |
Wednesday 28 December 2016 (28/12/2016) | 1.2264 | 1.2230 | 1.2276 | 1.2218 | 1.2247 |
Tuesday 27 December 2016 (27/12/2016) | 1.2284 | 1.2270 | 1.2253 | 1.2274 | 1.2264 |
Monday 26 December 2016 (26/12/2016) | 1.2284 | 1.2289 | 1.2277 | 1.2299 | 1.2288 |
Friday 23 December 2016 (23/12/2016) | 1.2282 | 1.2299 | 1.2259 | 1.2283 | 1.2271 |
Thursday 22 December 2016 (22/12/2016) | 1.2355 | 1.2286 | 1.2337 | 1.2359 | 1.2348 |
Wednesday 21 December 2016 (21/12/2016) | 1.2366 | 1.2353 | 1.2362 | 1.2369 | 1.2366 |
Tuesday 20 December 2016 (20/12/2016) | 1.2411 | 1.2368 | 1.2364 | 1.2362 | 1.2363 |
Monday 19 December 2016 (19/12/2016) | 1.2474 | 1.2400 | 1.2402 | 1.2434 | 1.2418 |
Friday 16 December 2016 (16/12/2016) | 1.2420 | 1.2505 | 1.2430 | 1.2452 | 1.2441 |
Thursday 15 December 2016 (15/12/2016) | 1.2564 | 1.2424 | 1.2547 | 1.2443 | 1.2495 |
Wednesday 14 December 2016 (14/12/2016) | 1.2668 | 1.2566 | 1.2671 | 1.2563 | 1.2617 |
Tuesday 13 December 2016 (13/12/2016) | 1.2686 | 1.2656 | 1.2684 | 1.2711 | 1.2698 |
Monday 12 December 2016 (12/12/2016) | 1.2571 | 1.2684 | 1.2638 | 1.2588 | 1.2613 |
Friday 9 December 2016 (09/12/2016) | 1.2584 | 1.2590 | 1.2568 | 1.2579 | 1.2574 |
Thursday 8 December 2016 (08/12/2016) | 1.2623 | 1.2587 | 1.2685 | 1.2579 | 1.2632 |
Wednesday 7 December 2016 (07/12/2016) | 1.2674 | 1.2624 | 1.2595 | 1.2675 | 1.2635 |
Tuesday 6 December 2016 (06/12/2016) | 1.2754 | 1.2676 | 1.2744 | 1.2727 | 1.2736 |
Monday 5 December 2016 (05/12/2016) | 1.2709 | 1.2735 | 1.2733 | 1.2651 | 1.2692 |
Friday 2 December 2016 (02/12/2016) | 1.2583 | 1.2728 | 1.2601 | 1.2693 | 1.2647 |
Thursday 1 December 2016 (01/12/2016) | 1.2511 | 1.2593 | 1.2573 | 1.2646 | 1.2610 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.2491 | 1.2507 | 1.2435 | 1.2480 | 1.2458 |
Tuesday 29 November 2016 (29/11/2016) | 1.2413 | 1.2492 | 1.2448 | 1.2479 | 1.2464 |
Monday 28 November 2016 (28/11/2016) | 1.2492 | 1.2419 | 1.2473 | 1.2432 | 1.2453 |
Friday 25 November 2016 (25/11/2016) | 1.2445 | 1.2467 | 1.2438 | 1.2446 | 1.2442 |
Thursday 24 November 2016 (24/11/2016) | 1.2450 | 1.2457 | 1.2451 | 1.2433 | 1.2442 |
Wednesday 23 November 2016 (23/11/2016) | 1.2431 | 1.2454 | 1.2385 | 1.2435 | 1.2410 |
Tuesday 22 November 2016 (22/11/2016) | 1.2494 | 1.2425 | 1.2434 | 1.2459 | 1.2447 |
Monday 21 November 2016 (21/11/2016) | 1.2356 | 1.2494 | 1.2328 | 1.2461 | 1.2395 |
Friday 18 November 2016 (18/11/2016) | 1.2429 | 1.2347 | 1.2324 | 1.2396 | 1.2360 |
Thursday 17 November 2016 (17/11/2016) | 1.2456 | 1.2426 | 1.2460 | 1.2424 | 1.2442 |
Wednesday 16 November 2016 (16/11/2016) | 1.2463 | 1.2445 | 1.2473 | 1.2442 | 1.2458 |
Tuesday 15 November 2016 (15/11/2016) | 1.2488 | 1.2457 | 1.2423 | 1.2505 | 1.2464 |
Monday 14 November 2016 (14/11/2016) | 1.2603 | 1.2492 | 1.2553 | 1.2480 | 1.2517 |
Friday 11 November 2016 (11/11/2016) | 1.2555 | 1.2610 | 1.2570 | 1.2642 | 1.2606 |
Thursday 10 November 2016 (10/11/2016) | 1.2406 | 1.2556 | 1.2412 | 1.2542 | 1.2477 |
Wednesday 9 November 2016 (09/11/2016) | 1.2385 | 1.2405 | 1.2521 | 1.2448 | 1.2485 |
Tuesday 8 November 2016 (08/11/2016) | 1.2398 | 1.2390 | 1.2389 | 1.2392 | 1.2391 |
Monday 7 November 2016 (07/11/2016) | 1.2478 | 1.2398 | 1.2431 | 1.2434 | 1.2433 |
Friday 4 November 2016 (04/11/2016) | 1.2465 | 1.2520 | 1.2496 | 1.2510 | 1.2503 |
Thursday 3 November 2016 (03/11/2016) | 1.2308 | 1.2470 | 1.2330 | 1.2485 | 1.2408 |
Wednesday 2 November 2016 (02/11/2016) | 1.2248 | 1.2303 | 1.2293 | 1.2304 | 1.2299 |
Tuesday 1 November 2016 (01/11/2016) | 1.2247 | 1.2245 | 1.2238 | 1.2247 | 1.2243 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.2156 | 1.2246 | 1.2158 | 1.2213 | 1.2186 |
Friday 28 October 2016 (28/10/2016) | 1.2164 | 1.2198 | 1.2188 | 1.2177 | 1.2183 |
Thursday 27 October 2016 (27/10/2016) | 1.2239 | 1.2165 | 1.2185 | 1.2237 | 1.2211 |
Wednesday 26 October 2016 (26/10/2016) | 1.2187 | 1.2247 | 1.2209 | 1.2213 | 1.2211 |
Tuesday 25 October 2016 (25/10/2016) | 1.2234 | 1.2188 | 1.2143 | 1.2208 | 1.2176 |
Monday 24 October 2016 (24/10/2016) | 1.2247 | 1.2239 | 1.2211 | 1.2223 | 1.2217 |
Friday 21 October 2016 (21/10/2016) | 1.2253 | 1.2238 | 1.2225 | 1.2229 | 1.2227 |
Thursday 20 October 2016 (20/10/2016) | 1.2288 | 1.2251 | 1.2230 | 1.2251 | 1.2241 |
Wednesday 19 October 2016 (19/10/2016) | 1.2287 | 1.2289 | 1.2286 | 1.2309 | 1.2298 |
Tuesday 18 October 2016 (18/10/2016) | 1.2183 | 1.2298 | 1.2209 | 1.2308 | 1.2259 |
Monday 17 October 2016 (17/10/2016) | 1.2145 | 1.2185 | 1.2153 | 1.2180 | 1.2167 |
Friday 14 October 2016 (14/10/2016) | 1.2254 | 1.2192 | 1.2223 | 1.2223 | 1.2223 |
Thursday 13 October 2016 (13/10/2016) | 1.2214 | 1.2257 | 1.2194 | 1.2206 | 1.2200 |
Wednesday 12 October 2016 (12/10/2016) | 1.2134 | 1.2213 | 1.2126 | 1.2276 | 1.2201 |
Tuesday 11 October 2016 (11/10/2016) | 1.2364 | 1.2124 | 1.2190 | 1.2295 | 1.2243 |
Monday 10 October 2016 (10/10/2016) | 1.2416 | 1.2365 | 1.2392 | 1.2396 | 1.2394 |
Friday 7 October 2016 (07/10/2016) | 1.2617 | 1.2439 | 1.2013 | 1.2577 | 1.2295 |
Thursday 6 October 2016 (06/10/2016) | 1.2745 | 1.2621 | 1.2669 | 1.2680 | 1.2675 |
Wednesday 5 October 2016 (05/10/2016) | 1.2731 | 1.2747 | 1.2703 | 1.2750 | 1.2727 |
Tuesday 4 October 2016 (04/10/2016) | 1.2837 | 1.2730 | 1.2756 | 1.2790 | 1.2773 |
Monday 3 October 2016 (03/10/2016) | 1.2916 | 1.2838 | 1.2855 | 1.2914 | 1.2885 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.2966 | 1.2982 | 1.2971 | 1.2963 | 1.2967 |
Thursday 29 September 2016 (29/09/2016) | 1.3014 | 1.2970 | 1.2978 | 1.3031 | 1.3005 |
Wednesday 28 September 2016 (28/09/2016) | 1.3015 | 1.3013 | 1.3007 | 1.3019 | 1.3013 |
Tuesday 27 September 2016 (27/09/2016) | 1.2978 | 1.3019 | 1.2951 | 1.2999 | 1.2975 |
Monday 26 September 2016 (26/09/2016) | 1.2986 | 1.2977 | 1.2940 | 1.2980 | 1.2960 |
Friday 23 September 2016 (23/09/2016) | 1.3074 | 1.2970 | 1.2951 | 1.3073 | 1.3012 |
Thursday 22 September 2016 (22/09/2016) | 1.3031 | 1.3077 | 1.3074 | 1.3060 | 1.3067 |
Wednesday 21 September 2016 (21/09/2016) | 1.2998 | 1.3029 | 1.3006 | 1.2984 | 1.2995 |
Tuesday 20 September 2016 (20/09/2016) | 1.3028 | 1.2991 | 1.2992 | 1.3020 | 1.3006 |
Monday 19 September 2016 (19/09/2016) | 1.3007 | 1.3030 | 1.3051 | 1.3066 | 1.3059 |
Friday 16 September 2016 (16/09/2016) | 1.3240 | 1.3008 | 1.3109 | 1.3138 | 1.3124 |
Thursday 15 September 2016 (15/09/2016) | 1.3234 | 1.3237 | 1.3212 | 1.3252 | 1.3232 |
Wednesday 14 September 2016 (14/09/2016) | 1.3192 | 1.3235 | 1.3194 | 1.3215 | 1.3205 |
Tuesday 13 September 2016 (13/09/2016) | 1.3336 | 1.3194 | 1.3194 | 1.3310 | 1.3252 |
Monday 12 September 2016 (12/09/2016) | 1.3283 | 1.3339 | 1.3280 | 1.3312 | 1.3296 |
Friday 9 September 2016 (09/09/2016) | 1.3299 | 1.3277 | 1.3301 | 1.3270 | 1.3286 |
Thursday 8 September 2016 (08/09/2016) | 1.3326 | 1.3296 | 1.3336 | 1.3340 | 1.3338 |
Wednesday 7 September 2016 (07/09/2016) | 1.3437 | 1.3341 | 1.3361 | 1.3409 | 1.3385 |
Tuesday 6 September 2016 (06/09/2016) | 1.3304 | 1.3442 | 1.3435 | 1.3369 | 1.3402 |
Monday 5 September 2016 (05/09/2016) | 1.3305 | 1.3307 | 1.3303 | 1.3338 | 1.3321 |
Friday 2 September 2016 (02/09/2016) | 1.3270 | 1.3303 | 1.3323 | 1.3314 | 1.3319 |
Thursday 1 September 2016 (01/09/2016) | 1.3138 | 1.3271 | 1.3186 | 1.3266 | 1.3226 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.3084 | 1.3139 | 1.3096 | 1.3127 | 1.3112 |
Tuesday 30 August 2016 (30/08/2016) | 1.3105 | 1.3082 | 1.3088 | 1.3100 | 1.3094 |
Monday 29 August 2016 (29/08/2016) | 1.3133 | 1.3107 | 1.3108 | 1.3104 | 1.3106 |
Friday 26 August 2016 (26/08/2016) | 1.3195 | 1.3139 | 1.3239 | 1.3126 | 1.3183 |
Thursday 25 August 2016 (25/08/2016) | 1.3241 | 1.3193 | 1.3189 | 1.3247 | 1.3218 |
Wednesday 24 August 2016 (24/08/2016) | 1.3197 | 1.3239 | 1.3186 | 1.3252 | 1.3219 |
Tuesday 23 August 2016 (23/08/2016) | 1.3142 | 1.3198 | 1.3160 | 1.3199 | 1.3180 |
Monday 22 August 2016 (22/08/2016) | 1.3044 | 1.3139 | 1.3072 | 1.3092 | 1.3082 |
Friday 19 August 2016 (19/08/2016) | 1.3169 | 1.3081 | 1.3069 | 1.3130 | 1.3100 |
Thursday 18 August 2016 (18/08/2016) | 1.3027 | 1.3171 | 1.3106 | 1.3137 | 1.3122 |
Wednesday 17 August 2016 (17/08/2016) | 1.3048 | 1.3036 | 1.3048 | 1.3030 | 1.3039 |
Tuesday 16 August 2016 (16/08/2016) | 1.2880 | 1.3048 | 1.2978 | 1.2935 | 1.2957 |
Monday 15 August 2016 (15/08/2016) | 1.2940 | 1.2880 | 1.2874 | 1.2938 | 1.2906 |
Friday 12 August 2016 (12/08/2016) | 1.2956 | 1.2919 | 1.2969 | 1.2968 | 1.2969 |
Thursday 11 August 2016 (11/08/2016) | 1.3009 | 1.2958 | 1.2977 | 1.2983 | 1.2980 |
Wednesday 10 August 2016 (10/08/2016) | 1.3005 | 1.3011 | 1.3016 | 1.3046 | 1.3031 |
Tuesday 9 August 2016 (09/08/2016) | 1.3047 | 1.3004 | 1.2984 | 1.3036 | 1.3010 |
Monday 8 August 2016 (08/08/2016) | 1.3081 | 1.3043 | 1.3051 | 1.3075 | 1.3063 |
Friday 5 August 2016 (05/08/2016) | 1.3104 | 1.3068 | 1.3124 | 1.3052 | 1.3088 |
Thursday 4 August 2016 (04/08/2016) | 1.3327 | 1.3108 | 1.3131 | 1.3320 | 1.3226 |
Wednesday 3 August 2016 (03/08/2016) | 1.3357 | 1.3324 | 1.3314 | 1.3318 | 1.3316 |
Tuesday 2 August 2016 (02/08/2016) | 1.3177 | 1.3356 | 1.3228 | 1.3282 | 1.3255 |
Monday 1 August 2016 (01/08/2016) | 1.3231 | 1.3183 | 1.3177 | 1.3251 | 1.3214 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.3171 | 1.3233 | 1.3207 | 1.3243 | 1.3225 |
Thursday 28 July 2016 (28/07/2016) | 1.3224 | 1.3167 | 1.3158 | 1.3225 | 1.3192 |
Wednesday 27 July 2016 (27/07/2016) | 1.3130 | 1.3224 | 1.3153 | 1.3132 | 1.3143 |
Tuesday 26 July 2016 (26/07/2016) | 1.3141 | 1.3135 | 1.3090 | 1.3146 | 1.3118 |
Monday 25 July 2016 (25/07/2016) | 1.3139 | 1.3141 | 1.3121 | 1.3137 | 1.3129 |
Friday 22 July 2016 (22/07/2016) | 1.3234 | 1.3111 | 1.3114 | 1.3199 | 1.3157 |
Thursday 21 July 2016 (21/07/2016) | 1.3215 | 1.3233 | 1.3193 | 1.3229 | 1.3211 |
Wednesday 20 July 2016 (20/07/2016) | 1.3111 | 1.3215 | 1.3093 | 1.3184 | 1.3139 |
Tuesday 19 July 2016 (19/07/2016) | 1.3258 | 1.3108 | 1.3149 | 1.3187 | 1.3168 |
Monday 18 July 2016 (18/07/2016) | 1.3194 | 1.3257 | 1.3231 | 1.3267 | 1.3249 |
Friday 15 July 2016 (15/07/2016) | 1.3346 | 1.3201 | 1.3247 | 1.3345 | 1.3296 |
Thursday 14 July 2016 (14/07/2016) | 1.3129 | 1.3345 | 1.3183 | 1.3436 | 1.3310 |
Wednesday 13 July 2016 (13/07/2016) | 1.3244 | 1.3141 | 1.3159 | 1.3305 | 1.3232 |
Tuesday 12 July 2016 (12/07/2016) | 1.3002 | 1.3247 | 1.3053 | 1.3258 | 1.3156 |
Monday 11 July 2016 (11/07/2016) | 1.2956 | 1.3004 | 1.2909 | 1.2984 | 1.2947 |
Friday 8 July 2016 (08/07/2016) | 1.2908 | 1.2963 | 1.2941 | 1.2946 | 1.2944 |
Thursday 7 July 2016 (07/07/2016) | 1.2930 | 1.2911 | 1.2896 | 1.3017 | 1.2957 |
Wednesday 6 July 2016 (06/07/2016) | 1.3018 | 1.2933 | 1.2882 | 1.2990 | 1.2936 |
Tuesday 5 July 2016 (05/07/2016) | 1.3300 | 1.3025 | 1.3087 | 1.3193 | 1.3140 |
Monday 4 July 2016 (04/07/2016) | 1.3250 | 1.3295 | 1.3287 | 1.3286 | 1.3287 |
Friday 1 July 2016 (01/07/2016) | 1.3312 | 1.3273 | 1.3288 | 1.3316 | 1.3302 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.3429 | 1.3318 | 1.3308 | 1.3383 | 1.3346 |
Wednesday 29 June 2016 (29/06/2016) | 1.3344 | 1.3425 | 1.3378 | 1.3464 | 1.3421 |
Tuesday 28 June 2016 (28/06/2016) | 1.3232 | 1.3343 | 1.3319 | 1.3333 | 1.3326 |
Monday 27 June 2016 (27/06/2016) | 1.3504 | 1.3230 | 1.3228 | 1.3457 | 1.3343 |
Friday 24 June 2016 (24/06/2016) | 1.4866 | 1.3694 | 1.3746 | 1.4371 | 1.4059 |
Thursday 23 June 2016 (23/06/2016) | 1.4707 | 1.4883 | 1.4821 | 1.4816 | 1.4819 |
Wednesday 22 June 2016 (22/06/2016) | 1.4660 | 1.4716 | 1.4692 | 1.4678 | 1.4685 |
Tuesday 21 June 2016 (21/06/2016) | 1.4704 | 1.4654 | 1.4656 | 1.4685 | 1.4671 |
Monday 20 June 2016 (20/06/2016) | 1.4462 | 1.4701 | 1.4530 | 1.4694 | 1.4612 |
Friday 17 June 2016 (17/06/2016) | 1.4205 | 1.4370 | 1.4284 | 1.4312 | 1.4298 |
Thursday 16 June 2016 (16/06/2016) | 1.4203 | 1.4204 | 1.4129 | 1.4110 | 1.4120 |
Wednesday 15 June 2016 (15/06/2016) | 1.4123 | 1.4205 | 1.4180 | 1.4178 | 1.4179 |
Tuesday 14 June 2016 (14/06/2016) | 1.4277 | 1.4123 | 1.4172 | 1.4150 | 1.4161 |
Monday 13 June 2016 (13/06/2016) | 1.4233 | 1.4274 | 1.4158 | 1.4253 | 1.4206 |
Friday 10 June 2016 (10/06/2016) | 1.4459 | 1.4264 | 1.4275 | 1.4401 | 1.4338 |
Thursday 9 June 2016 (09/06/2016) | 1.4508 | 1.4460 | 1.4490 | 1.4481 | 1.4486 |
Wednesday 8 June 2016 (08/06/2016) | 1.4546 | 1.4507 | 1.4518 | 1.4564 | 1.4541 |
Tuesday 7 June 2016 (07/06/2016) | 1.4443 | 1.4548 | 1.4472 | 1.4627 | 1.4550 |
Monday 6 June 2016 (06/06/2016) | 1.4492 | 1.4443 | 1.4411 | 1.4472 | 1.4442 |
Friday 3 June 2016 (03/06/2016) | 1.4423 | 1.4522 | 1.4518 | 1.4425 | 1.4472 |
Thursday 2 June 2016 (02/06/2016) | 1.4414 | 1.4424 | 1.4430 | 1.4437 | 1.4434 |
Wednesday 1 June 2016 (01/06/2016) | 1.4486 | 1.4416 | 1.4412 | 1.4489 | 1.4451 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.4642 | 1.4485 | 1.4518 | 1.4687 | 1.4603 |
Monday 30 May 2016 (30/05/2016) | 1.4608 | 1.4640 | 1.4602 | 1.4623 | 1.4613 |
Friday 27 May 2016 (27/05/2016) | 1.4674 | 1.4623 | 1.4652 | 1.4622 | 1.4637 |
Thursday 26 May 2016 (26/05/2016) | 1.4699 | 1.4672 | 1.4692 | 1.4711 | 1.4702 |
Wednesday 25 May 2016 (25/05/2016) | 1.4636 | 1.4698 | 1.4618 | 1.4712 | 1.4665 |
Tuesday 24 May 2016 (24/05/2016) | 1.4487 | 1.4637 | 1.4485 | 1.4632 | 1.4559 |
Monday 23 May 2016 (23/05/2016) | 1.4507 | 1.4485 | 1.4500 | 1.4521 | 1.4511 |
Friday 20 May 2016 (20/05/2016) | 1.4616 | 1.4514 | 1.4513 | 1.4608 | 1.4561 |
Thursday 19 May 2016 (19/05/2016) | 1.4598 | 1.4614 | 1.4579 | 1.4615 | 1.4597 |
Wednesday 18 May 2016 (18/05/2016) | 1.4463 | 1.4599 | 1.4450 | 1.4600 | 1.4525 |
Tuesday 17 May 2016 (17/05/2016) | 1.4403 | 1.4464 | 1.4434 | 1.4488 | 1.4461 |
Monday 16 May 2016 (16/05/2016) | 1.4344 | 1.4402 | 1.4369 | 1.4378 | 1.4374 |
Friday 13 May 2016 (13/05/2016) | 1.4451 | 1.4368 | 1.4437 | 1.4358 | 1.4398 |
Thursday 12 May 2016 (12/05/2016) | 1.4451 | 1.4453 | 1.4433 | 1.4493 | 1.4463 |
Wednesday 11 May 2016 (11/05/2016) | 1.4445 | 1.4450 | 1.4454 | 1.4455 | 1.4455 |
Tuesday 10 May 2016 (10/05/2016) | 1.4411 | 1.4443 | 1.4434 | 1.4432 | 1.4433 |
Monday 9 May 2016 (09/05/2016) | 1.4417 | 1.4412 | 1.4405 | 1.4459 | 1.4432 |
Friday 6 May 2016 (06/05/2016) | 1.4485 | 1.4431 | 1.4542 | 1.4415 | 1.4479 |
Thursday 5 May 2016 (05/05/2016) | 1.4494 | 1.4487 | 1.4531 | 1.4444 | 1.4487 |
Wednesday 4 May 2016 (04/05/2016) | 1.4535 | 1.4496 | 1.4574 | 1.4462 | 1.4518 |
Tuesday 3 May 2016 (03/05/2016) | 1.4673 | 1.4535 | 1.4772 | 1.4529 | 1.4650 |
Monday 2 May 2016 (02/05/2016) | 1.4588 | 1.4673 | 1.4698 | 1.4585 | 1.4641 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.4610 | 1.4607 | 1.4672 | 1.4577 | 1.4624 |
Thursday 28 April 2016 (28/04/2016) | 1.4543 | 1.4609 | 1.4624 | 1.4523 | 1.4573 |
Wednesday 27 April 2016 (27/04/2016) | 1.4581 | 1.4543 | 1.4623 | 1.4474 | 1.4548 |
Tuesday 26 April 2016 (26/04/2016) | 1.4483 | 1.4581 | 1.4641 | 1.4478 | 1.4559 |
Monday 25 April 2016 (25/04/2016) | 1.4466 | 1.4482 | 1.4521 | 1.4403 | 1.4462 |
Friday 22 April 2016 (22/04/2016) | 1.4323 | 1.4402 | 1.4454 | 1.4314 | 1.4384 |
Thursday 21 April 2016 (21/04/2016) | 1.4331 | 1.4323 | 1.4440 | 1.4299 | 1.4369 |
Wednesday 20 April 2016 (20/04/2016) | 1.4399 | 1.4333 | 1.4412 | 1.4330 | 1.4371 |
Tuesday 19 April 2016 (19/04/2016) | 1.4278 | 1.4399 | 1.4421 | 1.4271 | 1.4346 |
Monday 18 April 2016 (18/04/2016) | 1.4199 | 1.4278 | 1.4292 | 1.4131 | 1.4211 |
Friday 15 April 2016 (15/04/2016) | 1.4156 | 1.4203 | 1.4244 | 1.4133 | 1.4188 |
Thursday 14 April 2016 (14/04/2016) | 1.4204 | 1.4156 | 1.4210 | 1.4091 | 1.4150 |
Wednesday 13 April 2016 (13/04/2016) | 1.4275 | 1.4204 | 1.4281 | 1.4193 | 1.4237 |
Tuesday 12 April 2016 (12/04/2016) | 1.4239 | 1.4274 | 1.4349 | 1.4197 | 1.4273 |
Monday 11 April 2016 (11/04/2016) | 1.4115 | 1.4240 | 1.4287 | 1.4106 | 1.4196 |
Friday 8 April 2016 (08/04/2016) | 1.4056 | 1.4127 | 1.4143 | 1.4041 | 1.4092 |
Thursday 7 April 2016 (07/04/2016) | 1.4123 | 1.4056 | 1.4159 | 1.4049 | 1.4104 |
Wednesday 6 April 2016 (06/04/2016) | 1.4162 | 1.4122 | 1.4173 | 1.4006 | 1.4089 |
Tuesday 5 April 2016 (05/04/2016) | 1.4264 | 1.4161 | 1.4281 | 1.4122 | 1.4201 |
Monday 4 April 2016 (04/04/2016) | 1.4225 | 1.4263 | 1.4324 | 1.4191 | 1.4257 |
Friday 1 April 2016 (01/04/2016) | 1.4360 | 1.4224 | 1.4374 | 1.4171 | 1.4272 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.4379 | 1.4360 | 1.4428 | 1.4326 | 1.4377 |
Wednesday 30 March 2016 (30/03/2016) | 1.4388 | 1.4378 | 1.4461 | 1.4361 | 1.4411 |
Tuesday 29 March 2016 (29/03/2016) | 1.4254 | 1.4385 | 1.4406 | 1.4195 | 1.4300 |
Monday 28 March 2016 (28/03/2016) | 1.4131 | 1.4255 | 1.4285 | 1.4121 | 1.4203 |
Friday 25 March 2016 (25/03/2016) | 1.4151 | 1.4137 | 1.4161 | 1.4110 | 1.4135 |
Thursday 24 March 2016 (24/03/2016) | 1.4117 | 1.4152 | 1.4185 | 1.4056 | 1.4120 |
Wednesday 23 March 2016 (23/03/2016) | 1.4207 | 1.4116 | 1.4229 | 1.4082 | 1.4155 |
Tuesday 22 March 2016 (22/03/2016) | 1.4369 | 1.4207 | 1.4400 | 1.4191 | 1.4295 |
Monday 21 March 2016 (21/03/2016) | 1.4441 | 1.4369 | 1.4471 | 1.4365 | 1.4418 |
Friday 18 March 2016 (18/03/2016) | 1.4482 | 1.4475 | 1.4516 | 1.4411 | 1.4463 |
Thursday 17 March 2016 (17/03/2016) | 1.4260 | 1.4481 | 1.4505 | 1.4222 | 1.4363 |
Wednesday 16 March 2016 (16/03/2016) | 1.4151 | 1.4260 | 1.4276 | 1.4053 | 1.4164 |
Tuesday 15 March 2016 (15/03/2016) | 1.4302 | 1.4151 | 1.4308 | 1.4139 | 1.4223 |
Monday 14 March 2016 (14/03/2016) | 1.4382 | 1.4302 | 1.4391 | 1.4293 | 1.4342 |
Friday 11 March 2016 (11/03/2016) | 1.4277 | 1.4373 | 1.4439 | 1.4254 | 1.4346 |
Thursday 10 March 2016 (10/03/2016) | 1.4220 | 1.4277 | 1.4319 | 1.4118 | 1.4218 |
Wednesday 9 March 2016 (09/03/2016) | 1.4210 | 1.4220 | 1.4244 | 1.4177 | 1.4210 |
Tuesday 8 March 2016 (08/03/2016) | 1.4266 | 1.4211 | 1.4277 | 1.4174 | 1.4225 |
Monday 7 March 2016 (07/03/2016) | 1.4220 | 1.4266 | 1.4285 | 1.4134 | 1.4209 |
Friday 4 March 2016 (04/03/2016) | 1.4190 | 1.4223 | 1.4250 | 1.4108 | 1.4179 |
Thursday 3 March 2016 (03/03/2016) | 1.4077 | 1.4189 | 1.4196 | 1.4032 | 1.4114 |
Wednesday 2 March 2016 (02/03/2016) | 1.3956 | 1.4077 | 1.4095 | 1.3914 | 1.4004 |
Tuesday 1 March 2016 (01/03/2016) | 1.3919 | 1.3956 | 1.4020 | 1.3904 | 1.3962 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.3863 | 1.3919 | 1.3948 | 1.3836 | 1.3892 |
Friday 26 February 2016 (26/02/2016) | 1.3964 | 1.3864 | 1.4045 | 1.3854 | 1.3949 |
Thursday 25 February 2016 (25/02/2016) | 1.3932 | 1.3964 | 1.3998 | 1.3900 | 1.3949 |
Wednesday 24 February 2016 (24/02/2016) | 1.4017 | 1.3932 | 1.4030 | 1.3879 | 1.3954 |
Tuesday 23 February 2016 (23/02/2016) | 1.4147 | 1.4017 | 1.4158 | 1.4008 | 1.4083 |
Monday 22 February 2016 (22/02/2016) | 1.4265 | 1.4147 | 1.4309 | 1.4058 | 1.4183 |
Friday 19 February 2016 (19/02/2016) | 1.4331 | 1.4359 | 1.4374 | 1.4247 | 1.4310 |
Thursday 18 February 2016 (18/02/2016) | 1.4289 | 1.4331 | 1.4396 | 1.4257 | 1.4326 |
Wednesday 17 February 2016 (17/02/2016) | 1.4293 | 1.4289 | 1.4341 | 1.4235 | 1.4288 |
Tuesday 16 February 2016 (16/02/2016) | 1.4434 | 1.4293 | 1.4518 | 1.4276 | 1.4397 |
Monday 15 February 2016 (15/02/2016) | 1.4506 | 1.4434 | 1.4537 | 1.4413 | 1.4475 |
Friday 12 February 2016 (12/02/2016) | 1.4475 | 1.4509 | 1.4572 | 1.4443 | 1.4507 |
Thursday 11 February 2016 (11/02/2016) | 1.4533 | 1.4475 | 1.4566 | 1.4383 | 1.4474 |
Wednesday 10 February 2016 (10/02/2016) | 1.4460 | 1.4532 | 1.4580 | 1.4443 | 1.4511 |
Tuesday 9 February 2016 (09/02/2016) | 1.4428 | 1.4460 | 1.4517 | 1.4378 | 1.4447 |
Monday 8 February 2016 (08/02/2016) | 1.4490 | 1.4428 | 1.4549 | 1.4351 | 1.4450 |
Friday 5 February 2016 (05/02/2016) | 1.4585 | 1.4500 | 1.4593 | 1.4452 | 1.4522 |
Thursday 4 February 2016 (04/02/2016) | 1.4600 | 1.4585 | 1.4670 | 1.4530 | 1.4600 |
Wednesday 3 February 2016 (03/02/2016) | 1.4416 | 1.4600 | 1.4651 | 1.4384 | 1.4517 |
Tuesday 2 February 2016 (02/02/2016) | 1.4443 | 1.4416 | 1.4448 | 1.4326 | 1.4387 |
Monday 1 February 2016 (01/02/2016) | 1.4255 | 1.4443 | 1.4447 | 1.4229 | 1.4338 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.4355 | 1.4251 | 1.4415 | 1.4149 | 1.4282 |
Thursday 28 January 2016 (28/01/2016) | 1.4246 | 1.4356 | 1.4409 | 1.4231 | 1.4320 |
Wednesday 27 January 2016 (27/01/2016) | 1.4357 | 1.4246 | 1.4362 | 1.4230 | 1.4296 |
Tuesday 26 January 2016 (26/01/2016) | 1.4255 | 1.4357 | 1.4369 | 1.4173 | 1.4271 |
Monday 25 January 2016 (25/01/2016) | 1.4274 | 1.4254 | 1.4313 | 1.4224 | 1.4268 |
Friday 22 January 2016 (22/01/2016) | 1.4242 | 1.4278 | 1.4364 | 1.4205 | 1.4284 |
Thursday 21 January 2016 (21/01/2016) | 1.4172 | 1.4242 | 1.4252 | 1.4081 | 1.4166 |
Wednesday 20 January 2016 (20/01/2016) | 1.4177 | 1.4172 | 1.4221 | 1.4126 | 1.4173 |
Tuesday 19 January 2016 (19/01/2016) | 1.4243 | 1.4177 | 1.4341 | 1.4130 | 1.4235 |
Monday 18 January 2016 (18/01/2016) | 1.4260 | 1.4243 | 1.4325 | 1.4241 | 1.4283 |
Friday 15 January 2016 (15/01/2016) | 1.4412 | 1.4253 | 1.4429 | 1.4252 | 1.4340 |
Thursday 14 January 2016 (14/01/2016) | 1.4435 | 1.4412 | 1.4447 | 1.4360 | 1.4403 |
Wednesday 13 January 2016 (13/01/2016) | 1.4439 | 1.4435 | 1.4478 | 1.4380 | 1.4429 |
Tuesday 12 January 2016 (12/01/2016) | 1.4545 | 1.4439 | 1.4563 | 1.4352 | 1.4457 |
Monday 11 January 2016 (11/01/2016) | 1.4527 | 1.4545 | 1.4606 | 1.4494 | 1.4550 |
Friday 8 January 2016 (08/01/2016) | 1.4622 | 1.4527 | 1.4647 | 1.4506 | 1.4576 |
Thursday 7 January 2016 (07/01/2016) | 1.4630 | 1.4622 | 1.4643 | 1.4533 | 1.4588 |
Wednesday 6 January 2016 (06/01/2016) | 1.4670 | 1.4630 | 1.4684 | 1.4602 | 1.4643 |
Tuesday 5 January 2016 (05/01/2016) | 1.4723 | 1.4670 | 1.4729 | 1.4637 | 1.4683 |
Monday 4 January 2016 (04/01/2016) | 1.4741 | 1.4723 | 1.4818 | 1.4663 | 1.4740 |
Friday 1 January 2016 (01/01/2016) | 1.4742 | 1.4734 | 1.4752 | 1.4728 | 1.4740 |