Australian Dollar-Pacific Franc History: 2020
Daily AUD/XPF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 87.4674 on 25/12/2020
Lowest exchange rate of 2020: 62.3997 on 19/03/2020
Average exchange rate of 2020: 72.1781
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 74.5810 | 75.9716 | 81.5308 | 75.1751 | 78.3530 |
| Wednesday 30 December 2020 (30/12/2020) | 74.2491 | 74.5972 | 75.2562 | 74.7719 | 75.0141 |
| Tuesday 29 December 2020 (29/12/2020) | 74.1579 | 74.2522 | 74.3348 | 74.2564 | 74.2956 |
| Monday 28 December 2020 (28/12/2020) | 74.6023 | 74.1443 | 74.6212 | 74.1037 | 74.3625 |
| Friday 25 December 2020 (25/12/2020) | 74.7776 | 76.2521 | 87.4674 | 74.2500 | 80.8587 |
| Thursday 24 December 2020 (24/12/2020) | 74.0710 | 74.7164 | 75.3459 | 74.2746 | 74.8103 |
| Wednesday 23 December 2020 (23/12/2020) | 74.0250 | 74.0530 | 74.3674 | 73.9472 | 74.1573 |
| Tuesday 22 December 2020 (22/12/2020) | 73.8756 | 74.0146 | 73.6173 | 73.4044 | 73.5109 |
| Monday 21 December 2020 (21/12/2020) | 73.9950 | 73.8823 | 74.0117 | 73.1213 | 73.5665 |
| Friday 18 December 2020 (18/12/2020) | 74.0967 | 74.4019 | 74.2116 | 74.1334 | 74.1725 |
| Thursday 17 December 2020 (17/12/2020) | 74.1187 | 74.0978 | 74.6521 | 74.2570 | 74.4546 |
| Wednesday 16 December 2020 (16/12/2020) | 74.0970 | 74.1127 | 74.2064 | 74.1827 | 74.1946 |
| Tuesday 15 December 2020 (15/12/2020) | 74.0774 | 74.0871 | 74.1001 | 73.9205 | 74.0103 |
| Monday 14 December 2020 (14/12/2020) | 74.3788 | 74.0913 | 74.5616 | 74.2069 | 74.3843 |
| Friday 11 December 2020 (11/12/2020) | 74.0754 | 74.1987 | 74.5542 | 74.1998 | 74.3770 |
| Thursday 10 December 2020 (10/12/2020) | 73.4291 | 74.0792 | 74.1559 | 73.4986 | 73.8273 |
| Wednesday 9 December 2020 (09/12/2020) | 72.9775 | 73.4380 | 73.5718 | 73.4100 | 73.4909 |
| Tuesday 8 December 2020 (08/12/2020) | 72.9866 | 72.9922 | 73.0135 | 72.9974 | 73.0055 |
| Monday 7 December 2020 (07/12/2020) | 72.9777 | 72.9865 | 72.9643 | 72.6950 | 72.8297 |
| Friday 4 December 2020 (04/12/2020) | 73.1111 | 72.9421 | 73.1582 | 72.9896 | 73.0739 |
| Thursday 3 December 2020 (03/12/2020) | 73.0402 | 73.1316 | 73.2855 | 73.0077 | 73.1466 |
| Wednesday 2 December 2020 (02/12/2020) | 73.0707 | 73.0483 | 73.0713 | 73.0616 | 73.0665 |
| Tuesday 1 December 2020 (01/12/2020) | 73.3833 | 73.0771 | 73.4279 | 73.3104 | 73.3692 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 73.8713 | 73.3546 | 73.7684 | 73.5221 | 73.6453 |
| Friday 27 November 2020 (27/11/2020) | 73.7867 | 73.6704 | 73.8926 | 73.8753 | 73.8840 |
| Thursday 26 November 2020 (26/11/2020) | 73.8644 | 73.7953 | 73.8332 | 73.8259 | 73.8296 |
| Wednesday 25 November 2020 (25/11/2020) | 74.0425 | 73.8707 | 73.8262 | 73.8119 | 73.8191 |
| Tuesday 24 November 2020 (24/11/2020) | 73.6355 | 74.0491 | 73.9076 | 73.8969 | 73.9023 |
| Monday 23 November 2020 (23/11/2020) | 73.6199 | 73.6325 | 73.6526 | 73.4899 | 73.5713 |
| Friday 20 November 2020 (20/11/2020) | 73.0907 | 73.6749 | 73.4591 | 73.4309 | 73.4450 |
| Thursday 19 November 2020 (19/11/2020) | 73.3533 | 73.0937 | 73.2200 | 73.2109 | 73.2155 |
| Wednesday 18 November 2020 (18/11/2020) | 73.3371 | 73.4121 | 73.4556 | 73.4313 | 73.4435 |
| Tuesday 17 November 2020 (17/11/2020) | 73.6771 | 73.3350 | 73.7055 | 73.4709 | 73.5882 |
| Monday 16 November 2020 (16/11/2020) | 73.5184 | 73.6912 | 73.7562 | 73.5505 | 73.6534 |
| Friday 13 November 2020 (13/11/2020) | 73.1386 | 73.3792 | 73.2348 | 73.1715 | 73.2032 |
| Thursday 12 November 2020 (12/11/2020) | 73.4951 | 73.1228 | 73.4168 | 73.2656 | 73.3412 |
| Wednesday 11 November 2020 (11/11/2020) | 73.4771 | 73.5260 | 73.5554 | 73.4126 | 73.4840 |
| Tuesday 10 November 2020 (10/11/2020) | 73.4529 | 73.4763 | 73.4654 | 73.4267 | 73.4461 |
| Monday 9 November 2020 (09/11/2020) | 73.1524 | 73.4395 | 73.4493 | 73.3333 | 73.3913 |
| Friday 6 November 2020 (06/11/2020) | 74.1335 | 72.9782 | 74.1049 | 73.2030 | 73.6540 |
| Thursday 5 November 2020 (05/11/2020) | 73.2730 | 74.1739 | 74.0722 | 73.4722 | 73.7722 |
| Wednesday 4 November 2020 (04/11/2020) | 73.3304 | 73.3157 | 73.0067 | 72.9130 | 72.9599 |
| Tuesday 3 November 2020 (03/11/2020) | 72.3506 | 73.3301 | 72.8479 | 72.8130 | 72.8305 |
| Monday 2 November 2020 (02/11/2020) | 71.6573 | 72.3571 | 71.9305 | 71.8394 | 71.8850 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 71.9936 | 71.6384 | 72.0167 | 71.9084 | 71.9626 |
| Thursday 29 October 2020 (29/10/2020) | 71.6099 | 72.0214 | 71.5681 | 71.5618 | 71.5650 |
| Wednesday 28 October 2020 (28/10/2020) | 71.9104 | 71.6186 | 71.6212 | 71.5560 | 71.5886 |
| Tuesday 27 October 2020 (27/10/2020) | 71.8895 | 71.9500 | 72.1134 | 72.0830 | 72.0982 |
| Monday 26 October 2020 (26/10/2020) | 71.8786 | 71.8887 | 72.1976 | 71.9301 | 72.0639 |
| Friday 23 October 2020 (23/10/2020) | 72.5927 | 71.9983 | 72.6725 | 72.6385 | 72.6555 |
| Thursday 22 October 2020 (22/10/2020) | 71.4019 | 72.5919 | 72.0218 | 71.7470 | 71.8844 |
| Wednesday 21 October 2020 (21/10/2020) | 71.0765 | 71.4274 | 72.5166 | 71.2735 | 71.8951 |
| Tuesday 20 October 2020 (20/10/2020) | 71.8482 | 71.0662 | 71.6466 | 71.3718 | 71.5092 |
| Monday 19 October 2020 (19/10/2020) | 72.2518 | 71.8448 | 72.2402 | 72.2051 | 72.2227 |
| Friday 16 October 2020 (16/10/2020) | 72.2988 | 72.1029 | 72.3891 | 72.2855 | 72.3373 |
| Thursday 15 October 2020 (15/10/2020) | 72.4874 | 72.2991 | 72.1380 | 72.0256 | 72.0818 |
| Wednesday 14 October 2020 (14/10/2020) | 72.8537 | 72.4858 | 72.8249 | 72.8106 | 72.8178 |
| Tuesday 13 October 2020 (13/10/2020) | 72.7487 | 72.8700 | 72.4547 | 72.4121 | 72.4334 |
| Monday 12 October 2020 (12/10/2020) | 72.8923 | 72.7450 | 72.8479 | 72.7396 | 72.7938 |
| Friday 9 October 2020 (09/10/2020) | 72.6577 | 73.2420 | 76.1110 | 73.0163 | 74.5637 |
| Thursday 8 October 2020 (08/10/2020) | 72.2537 | 72.6557 | 72.8981 | 72.5014 | 72.6998 |
| Wednesday 7 October 2020 (07/10/2020) | 71.9907 | 72.2645 | 72.2748 | 72.1839 | 72.2294 |
| Tuesday 6 October 2020 (06/10/2020) | 72.8288 | 72.0011 | 73.4432 | 72.4856 | 72.9644 |
| Monday 5 October 2020 (05/10/2020) | 73.1228 | 72.8331 | 73.1690 | 72.9322 | 73.0506 |
| Friday 2 October 2020 (02/10/2020) | 72.9159 | 72.9910 | 72.8317 | 72.6583 | 72.7450 |
| Thursday 1 October 2020 (01/10/2020) | 72.8112 | 72.9188 | 73.0393 | 72.9971 | 73.0182 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 73.1471 | 72.8322 | 73.2856 | 72.8657 | 73.0757 |
| Tuesday 29 September 2020 (29/09/2020) | 72.6003 | 73.1211 | 72.6518 | 72.6110 | 72.6314 |
| Monday 28 September 2020 (28/09/2020) | 72.2404 | 72.6211 | 72.5288 | 72.3672 | 72.4480 |
| Friday 25 September 2020 (25/09/2020) | 72.3033 | 72.1318 | 72.3287 | 72.1524 | 72.2406 |
| Thursday 24 September 2020 (24/09/2020) | 71.8297 | 72.3197 | 72.0188 | 71.7449 | 71.8819 |
| Wednesday 23 September 2020 (23/09/2020) | 73.1129 | 71.8593 | 72.7407 | 72.3027 | 72.5217 |
| Tuesday 22 September 2020 (22/09/2020) | 73.4778 | 73.1087 | 73.3545 | 73.0096 | 73.1821 |
| Monday 21 September 2020 (21/09/2020) | 73.4640 | 73.4846 | 73.4511 | 72.9904 | 73.2208 |
| Friday 18 September 2020 (18/09/2020) | 73.8001 | 73.4188 | 73.6724 | 73.6302 | 73.6513 |
| Thursday 17 September 2020 (17/09/2020) | 73.4827 | 73.8100 | 73.5210 | 73.4792 | 73.5001 |
| Wednesday 16 September 2020 (16/09/2020) | 73.4647 | 73.4787 | 73.7299 | 73.6500 | 73.6900 |
| Tuesday 15 September 2020 (15/09/2020) | 73.2657 | 73.4821 | 73.6077 | 73.5192 | 73.5635 |
| Monday 14 September 2020 (14/09/2020) | 73.4244 | 73.2877 | 73.5022 | 73.3799 | 73.4411 |
| Friday 11 September 2020 (11/09/2020) | 73.2019 | 73.2347 | 73.5116 | 73.4901 | 73.5009 |
| Wednesday 9 September 2020 (09/09/2020) | 73.0103 | 73.5455 | 73.3121 | 73.2732 | 73.2927 |
| Tuesday 8 September 2020 (08/09/2020) | 73.5404 | 73.0022 | 73.5474 | 72.9451 | 73.2463 |
| Monday 7 September 2020 (07/09/2020) | 73.5421 | 73.5369 | 74.0183 | 73.5918 | 73.8051 |
| Friday 4 September 2020 (04/09/2020) | 73.1488 | 73.6065 | 73.8866 | 73.4421 | 73.6644 |
| Thursday 3 September 2020 (03/09/2020) | 73.4576 | 73.1185 | 73.5332 | 73.2840 | 73.4086 |
August | |||||
| Friday 28 August 2020 (28/08/2020) | 72.7088 | 73.4089 | 73.0131 | 72.9317 | 72.9724 |
| Thursday 27 August 2020 (27/08/2020) | 72.4499 | 72.7186 | 72.8464 | 72.7040 | 72.7752 |
| Wednesday 26 August 2020 (26/08/2020) | 71.9833 | 72.4454 | 72.3041 | 71.9508 | 72.1275 |
| Tuesday 25 August 2020 (25/08/2020) | 71.7032 | 71.9998 | 71.8898 | 71.6923 | 71.7911 |
| Monday 24 August 2020 (24/08/2020) | 71.6114 | 71.6953 | 72.0041 | 71.8737 | 71.9389 |
| Friday 21 August 2020 (21/08/2020) | 72.0543 | 71.4997 | 71.9958 | 71.5855 | 71.7907 |
| Thursday 20 August 2020 (20/08/2020) | 71.8773 | 72.0556 | 71.9252 | 71.7549 | 71.8401 |
| Wednesday 19 August 2020 (19/08/2020) | 72.5508 | 71.8736 | 72.4937 | 72.1008 | 72.2973 |
| Tuesday 18 August 2020 (18/08/2020) | 72.5726 | 72.5538 | 72.9810 | 72.6060 | 72.7935 |
| Monday 17 August 2020 (17/08/2020) | 72.5750 | 72.5659 | 72.6320 | 72.4999 | 72.5660 |
| Friday 14 August 2020 (14/08/2020) | 72.1237 | 72.3725 | 72.2491 | 72.2145 | 72.2318 |
| Thursday 13 August 2020 (13/08/2020) | 72.5105 | 72.1265 | 72.5431 | 72.4034 | 72.4733 |
| Wednesday 12 August 2020 (12/08/2020) | 72.4720 | 72.4948 | 72.4941 | 72.3083 | 72.4012 |
| Tuesday 11 August 2020 (11/08/2020) | 72.6475 | 72.4539 | 72.8100 | 72.6163 | 72.7132 |
| Monday 10 August 2020 (10/08/2020) | 72.6531 | 72.6374 | 72.6991 | 72.5253 | 72.6122 |
| Friday 7 August 2020 (07/08/2020) | 72.6116 | 72.5980 | 72.5870 | 72.1308 | 72.3589 |
| Thursday 6 August 2020 (06/08/2020) | 73.0698 | 72.6193 | 72.9292 | 72.8172 | 72.8732 |
| Wednesday 5 August 2020 (05/08/2020) | 72.8293 | 73.0737 | 73.1852 | 72.9943 | 73.0898 |
| Tuesday 4 August 2020 (04/08/2020) | 72.2298 | 72.8607 | 73.0229 | 72.3623 | 72.6926 |
| Monday 3 August 2020 (03/08/2020) | 72.4316 | 72.2402 | 72.1976 | 71.9982 | 72.0979 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 72.9417 | 72.4154 | 72.8463 | 72.6575 | 72.7519 |
| Thursday 30 July 2020 (30/07/2020) | 72.9567 | 72.9700 | 72.8772 | 72.4909 | 72.6841 |
| Wednesday 29 July 2020 (29/07/2020) | 72.8579 | 72.9588 | 73.0723 | 72.9058 | 72.9891 |
| Tuesday 28 July 2020 (28/07/2020) | 72.6645 | 72.8471 | 72.8576 | 72.5701 | 72.7139 |
| Monday 27 July 2020 (27/07/2020) | 72.8219 | 72.6658 | 73.2513 | 72.7769 | 73.0141 |
| Friday 24 July 2020 (24/07/2020) | 73.0494 | 72.7914 | 73.0868 | 73.0156 | 73.0512 |
| Thursday 23 July 2020 (23/07/2020) | 73.5273 | 73.0524 | 73.5066 | 73.1350 | 73.3208 |
| Wednesday 22 July 2020 (22/07/2020) | 73.8829 | 73.5302 | 73.9615 | 73.8012 | 73.8814 |
| Tuesday 21 July 2020 (21/07/2020) | 73.2341 | 73.8651 | 73.8865 | 73.6833 | 73.7849 |
| Monday 20 July 2020 (20/07/2020) | 73.0382 | 73.2235 | 73.3261 | 72.8447 | 73.0854 |
| Friday 17 July 2020 (17/07/2020) | 72.7887 | 73.0466 | 72.9849 | 72.7830 | 72.8840 |
| Thursday 16 July 2020 (16/07/2020) | 73.1312 | 72.7720 | 73.1374 | 72.8712 | 73.0043 |
| Wednesday 15 July 2020 (15/07/2020) | 73.1737 | 73.1456 | 73.4568 | 73.2250 | 73.3409 |
| Tuesday 14 July 2020 (14/07/2020) | 72.9066 | 73.1695 | 73.0588 | 72.8892 | 72.9740 |
| Monday 13 July 2020 (13/07/2020) | 73.2635 | 72.9008 | 73.3876 | 73.1135 | 73.2506 |
| Friday 10 July 2020 (10/07/2020) | 73.6602 | 73.3278 | 73.6100 | 73.4366 | 73.5233 |
| Thursday 9 July 2020 (09/07/2020) | 73.6014 | 73.6274 | 73.5762 | 73.5019 | 73.5391 |
| Wednesday 8 July 2020 (08/07/2020) | 73.3480 | 73.6073 | 73.5144 | 73.3795 | 73.4470 |
| Tuesday 7 July 2020 (07/07/2020) | 73.6121 | 73.3494 | 73.5607 | 73.5485 | 73.5546 |
| Monday 6 July 2020 (06/07/2020) | 73.7677 | 73.6393 | 73.9337 | 73.6853 | 73.8095 |
| Friday 3 July 2020 (03/07/2020) | 73.5210 | 73.8058 | 73.6839 | 73.6121 | 73.6480 |
| Thursday 2 July 2020 (02/07/2020) | 73.5651 | 73.5242 | 75.4184 | 73.7154 | 74.5669 |
| Wednesday 1 July 2020 (01/07/2020) | 73.4366 | 73.5469 | 73.5791 | 73.4430 | 73.5111 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 72.7557 | 73.4405 | 73.4422 | 72.6323 | 73.0373 |
| Monday 29 June 2020 (29/06/2020) | 72.8821 | 72.7443 | 73.0841 | 72.8678 | 72.9760 |
| Friday 26 June 2020 (26/06/2020) | 73.2253 | 72.9509 | 73.1069 | 72.9290 | 73.0180 |
| Thursday 25 June 2020 (25/06/2020) | 72.9283 | 73.2225 | 73.2465 | 73.1463 | 73.1964 |
| Wednesday 24 June 2020 (24/06/2020) | 73.6698 | 72.9279 | 73.9317 | 73.4042 | 73.6680 |
| Tuesday 23 June 2020 (23/06/2020) | 73.5187 | 73.6483 | 73.5799 | 73.3199 | 73.4499 |
| Monday 22 June 2020 (22/06/2020) | 72.8398 | 73.5366 | 73.3606 | 73.0330 | 73.1968 |
| Friday 19 June 2020 (19/06/2020) | 72.9523 | 73.0150 | 73.0638 | 73.0031 | 73.0335 |
| Thursday 18 June 2020 (18/06/2020) | 73.1269 | 72.9622 | 72.9057 | 72.6905 | 72.7981 |
| Wednesday 17 June 2020 (17/06/2020) | 73.1418 | 73.1207 | 73.1176 | 72.9883 | 73.0530 |
| Tuesday 16 June 2020 (16/06/2020) | 73.7402 | 73.1658 | 73.1127 | 72.8829 | 72.9978 |
| Monday 15 June 2020 (15/06/2020) | 72.5734 | 73.6948 | 72.7569 | 72.6381 | 72.6975 |
| Friday 12 June 2020 (12/06/2020) | 72.1234 | 73.0218 | 72.4756 | 72.3064 | 72.3910 |
| Thursday 11 June 2020 (11/06/2020) | 73.1979 | 72.1181 | 72.6067 | 72.6025 | 72.6046 |
| Wednesday 10 June 2020 (10/06/2020) | 72.9494 | 73.2215 | 73.6381 | 73.4083 | 73.5232 |
| Tuesday 9 June 2020 (09/06/2020) | 74.2120 | 72.9497 | 73.5673 | 73.5276 | 73.5475 |
| Monday 8 June 2020 (08/06/2020) | 74.0321 | 74.2278 | 73.7772 | 73.6726 | 73.7249 |
| Friday 5 June 2020 (05/06/2020) | 73.0460 | 73.3062 | 73.7508 | 73.3203 | 73.5356 |
| Thursday 4 June 2020 (04/06/2020) | 73.5867 | 73.0675 | 73.6671 | 73.3941 | 73.5306 |
| Wednesday 3 June 2020 (03/06/2020) | 73.8101 | 73.5849 | 73.9296 | 73.4595 | 73.6946 |
| Tuesday 2 June 2020 (02/06/2020) | 72.6807 | 73.7997 | 73.5675 | 72.9850 | 73.2763 |
| Monday 1 June 2020 (01/06/2020) | 71.6569 | 72.6586 | 72.4417 | 72.4131 | 72.4274 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 71.4453 | 71.8621 | 71.6334 | 71.5003 | 71.5669 |
| Thursday 28 May 2020 (28/05/2020) | 71.9072 | 71.4521 | 72.1272 | 71.6412 | 71.8842 |
| Wednesday 27 May 2020 (27/05/2020) | 72.2239 | 71.9110 | 72.1019 | 71.8510 | 71.9765 |
| Tuesday 26 May 2020 (26/05/2020) | 71.6570 | 72.2239 | 72.2522 | 72.1584 | 72.2053 |
| Monday 25 May 2020 (25/05/2020) | 71.6725 | 71.6633 | 71.6184 | 71.5373 | 71.5779 |
| Friday 22 May 2020 (22/05/2020) | 71.5328 | 71.5445 | 71.3815 | 71.3185 | 71.3500 |
| Thursday 21 May 2020 (21/05/2020) | 71.5863 | 71.5155 | 71.4669 | 71.4502 | 71.4586 |
| Wednesday 20 May 2020 (20/05/2020) | 71.2990 | 71.5891 | 71.6983 | 71.4196 | 71.5590 |
| Tuesday 19 May 2020 (19/05/2020) | 71.3349 | 71.2913 | 71.4388 | 71.3649 | 71.4019 |
| Monday 18 May 2020 (18/05/2020) | 70.8387 | 71.3435 | 71.6186 | 71.3739 | 71.4963 |
| Friday 15 May 2020 (15/05/2020) | 71.4975 | 70.7017 | 71.2860 | 70.7872 | 71.0366 |
| Thursday 14 May 2020 (14/05/2020) | 71.1914 | 71.5102 | 71.2016 | 71.1032 | 71.1524 |
| Wednesday 13 May 2020 (13/05/2020) | 71.0067 | 71.2033 | 71.2817 | 71.2091 | 71.2454 |
| Tuesday 12 May 2020 (12/05/2020) | 71.5027 | 71.0281 | 71.4346 | 71.3206 | 71.3776 |
| Monday 11 May 2020 (11/05/2020) | 71.8820 | 71.4949 | 71.6852 | 71.4498 | 71.5675 |
| Friday 8 May 2020 (08/05/2020) | 71.9589 | 71.9113 | 72.3332 | 71.7413 | 72.0373 |
| Thursday 7 May 2020 (07/05/2020) | 70.3246 | 71.9662 | 71.1368 | 71.1240 | 71.1304 |
| Tuesday 5 May 2020 (05/05/2020) | 70.3508 | 70.7604 | 70.8603 | 70.4625 | 70.6614 |
| Monday 4 May 2020 (04/05/2020) | 69.3125 | 70.3307 | 69.8451 | 69.7538 | 69.7995 |
| Friday 1 May 2020 (01/05/2020) | 70.9478 | 70.0715 | 70.3235 | 70.0839 | 70.2037 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 71.9084 | 70.9369 | 71.7997 | 71.4151 | 71.6074 |
| Wednesday 29 April 2020 (29/04/2020) | 71.5971 | 71.9103 | 71.9293 | 71.8061 | 71.8677 |
| Tuesday 28 April 2020 (28/04/2020) | 71.0415 | 71.5978 | 71.3909 | 66.5637 | 68.9773 |
| Monday 27 April 2020 (27/04/2020) | 70.5427 | 71.0429 | 71.1289 | 70.9830 | 71.0560 |
| Friday 24 April 2020 (24/04/2020) | 70.5720 | 70.5123 | 70.6522 | 70.3738 | 70.5130 |
| Thursday 23 April 2020 (23/04/2020) | 69.4751 | 70.5660 | 70.3755 | 69.9853 | 70.1804 |
| Wednesday 22 April 2020 (22/04/2020) | 69.2578 | 69.4513 | 69.5366 | 69.5212 | 69.5289 |
| Tuesday 21 April 2020 (21/04/2020) | 69.6365 | 69.2333 | 69.2744 | 69.1942 | 69.2343 |
| Monday 20 April 2020 (20/04/2020) | 69.5272 | 69.6427 | 69.9549 | 69.6356 | 69.7953 |
| Friday 17 April 2020 (17/04/2020) | 69.9854 | 69.9934 | 69.8760 | 69.5702 | 69.7231 |
| Thursday 16 April 2020 (16/04/2020) | 69.0281 | 69.9624 | 69.5883 | 69.0919 | 69.3401 |
| Wednesday 15 April 2020 (15/04/2020) | 70.4132 | 69.0312 | 69.5493 | 69.1148 | 69.3321 |
| Tuesday 14 April 2020 (14/04/2020) | 70.0076 | 70.3941 | 70.2610 | 69.9409 | 70.1010 |
| Monday 13 April 2020 (13/04/2020) | 69.0689 | 70.0369 | 69.5273 | 69.5080 | 69.5177 |
| Friday 10 April 2020 (10/04/2020) | 69.1441 | 69.2110 | 69.4836 | 69.1131 | 69.2984 |
| Thursday 9 April 2020 (09/04/2020) | 68.4308 | 69.0985 | 69.3027 | 68.5219 | 68.9123 |
| Wednesday 8 April 2020 (08/04/2020) | 67.4821 | 68.4492 | 68.2116 | 67.7703 | 67.9910 |
| Tuesday 7 April 2020 (07/04/2020) | 67.7055 | 67.4876 | 68.1735 | 67.8373 | 68.0054 |
| Monday 6 April 2020 (06/04/2020) | 66.1907 | 67.7255 | 67.4057 | 66.8534 | 67.1296 |
| Friday 3 April 2020 (03/04/2020) | 66.6617 | 66.0806 | 66.4003 | 66.0228 | 66.2116 |
| Thursday 2 April 2020 (02/04/2020) | 66.5540 | 66.6081 | 66.5130 | 66.2487 | 66.3809 |
| Wednesday 1 April 2020 (01/04/2020) | 66.7529 | 66.5575 | 66.1735 | 66.1734 | 66.1735 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 66.7965 | 66.7325 | 66.7944 | 66.5464 | 66.6704 |
| Monday 30 March 2020 (30/03/2020) | 66.2241 | 66.7945 | 66.2652 | 66.1774 | 66.2213 |
| Friday 27 March 2020 (27/03/2020) | 66.2334 | 66.5049 | 66.2576 | 65.8886 | 66.0731 |
| Thursday 26 March 2020 (26/03/2020) | 64.7980 | 66.2602 | 66.0409 | 65.1491 | 65.5950 |
| Wednesday 25 March 2020 (25/03/2020) | 66.0301 | 64.8001 | 65.8886 | 65.8543 | 65.8715 |
| Tuesday 24 March 2020 (24/03/2020) | 64.8997 | 66.0681 | 65.5402 | 65.5340 | 65.5371 |
| Monday 23 March 2020 (23/03/2020) | 64.0118 | 64.9062 | 64.5868 | 64.0611 | 64.3240 |
| Friday 20 March 2020 (20/03/2020) | 64.1718 | 64.3909 | 65.8631 | 63.7604 | 64.8118 |
| Thursday 19 March 2020 (19/03/2020) | 63.7594 | 64.1005 | 63.5498 | 62.3997 | 62.9748 |
| Wednesday 18 March 2020 (18/03/2020) | 64.8041 | 63.8551 | 64.7819 | 63.9672 | 64.3746 |
| Tuesday 17 March 2020 (17/03/2020) | 65.4161 | 64.8424 | 64.8908 | 64.6048 | 64.7478 |
| Monday 16 March 2020 (16/03/2020) | 66.4046 | 65.3709 | 66.0062 | 65.6467 | 65.8265 |
| Friday 13 March 2020 (13/03/2020) | 67.6976 | 66.4561 | 71.5694 | 67.1485 | 69.3590 |
| Thursday 12 March 2020 (12/03/2020) | 68.6209 | 67.6589 | 68.0440 | 67.4509 | 67.7475 |
| Wednesday 11 March 2020 (11/03/2020) | 67.8313 | 68.6277 | 68.6608 | 68.6038 | 68.6323 |
| Tuesday 10 March 2020 (10/03/2020) | 68.9330 | 67.8884 | 68.5177 | 68.1631 | 68.3404 |
| Monday 9 March 2020 (09/03/2020) | 69.7366 | 68.9680 | 69.2884 | 66.7359 | 68.0122 |
| Friday 6 March 2020 (06/03/2020) | 70.4871 | 70.6014 | 70.6247 | 70.5498 | 70.5873 |
| Thursday 5 March 2020 (05/03/2020) | 71.2074 | 70.4606 | 70.8553 | 70.7929 | 70.8241 |
| Wednesday 4 March 2020 (04/03/2020) | 70.2352 | 71.2261 | 71.0527 | 70.7178 | 70.8853 |
| Tuesday 3 March 2020 (03/03/2020) | 69.9099 | 70.2022 | 70.8655 | 70.6047 | 70.7351 |
| Monday 2 March 2020 (02/03/2020) | 70.5082 | 69.9411 | 70.3743 | 70.0202 | 70.1973 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 71.6000 | 70.3623 | 70.9050 | 70.7546 | 70.8298 |
| Thursday 27 February 2020 (27/02/2020) | 71.9369 | 71.6085 | 71.8868 | 71.6049 | 71.7459 |
| Wednesday 26 February 2020 (26/02/2020) | 72.4357 | 71.9286 | 72.1453 | 71.9529 | 72.0491 |
| Tuesday 25 February 2020 (25/02/2020) | 72.6918 | 72.4256 | 72.7329 | 72.7013 | 72.7171 |
| Monday 24 February 2020 (24/02/2020) | 72.5968 | 72.7089 | 72.6317 | 72.6185 | 72.6251 |
| Friday 21 February 2020 (21/02/2020) | 73.0760 | 72.8496 | 73.1736 | 73.0699 | 73.1218 |
| Thursday 20 February 2020 (20/02/2020) | 73.9019 | 73.0847 | 73.5797 | 73.3566 | 73.4682 |
| Wednesday 19 February 2020 (19/02/2020) | 74.0157 | 73.8879 | 73.9293 | 73.9137 | 73.9215 |
| Tuesday 18 February 2020 (18/02/2020) | 73.9000 | 74.0160 | 73.7618 | 73.6840 | 73.7229 |
| Monday 17 February 2020 (17/02/2020) | 73.8958 | 73.9251 | 73.9357 | 73.8859 | 73.9108 |
| Friday 14 February 2020 (14/02/2020) | 73.9504 | 73.8006 | 73.9336 | 73.8899 | 73.9118 |
| Thursday 13 February 2020 (13/02/2020) | 73.3607 | 73.9656 | 73.9124 | 73.5723 | 73.7424 |
| Wednesday 12 February 2020 (12/02/2020) | 73.3662 | 73.3844 | 73.6069 | 73.5075 | 73.5572 |
| Tuesday 11 February 2020 (11/02/2020) | 73.0393 | 73.3709 | 73.3535 | 73.3324 | 73.3430 |
| Monday 10 February 2020 (10/02/2020) | 72.5638 | 73.0483 | 72.9541 | 72.9488 | 72.9515 |
| Friday 7 February 2020 (07/02/2020) | 73.1810 | 72.6786 | 72.9911 | 72.6418 | 72.8165 |
| Thursday 6 February 2020 (06/02/2020) | 73.2437 | 73.1717 | 73.1525 | 73.1355 | 73.1440 |
| Wednesday 5 February 2020 (05/02/2020) | 72.7728 | 73.2299 | 73.0183 | 72.9386 | 72.9785 |
| Tuesday 4 February 2020 (04/02/2020) | 72.1126 | 72.7806 | 72.5289 | 72.4925 | 72.5107 |
| Monday 3 February 2020 (03/02/2020) | 71.9467 | 72.1260 | 72.1620 | 71.9639 | 72.0630 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 72.5472 | 71.9644 | 72.6732 | 72.2201 | 72.4467 |
| Thursday 30 January 2020 (30/01/2020) | 73.2756 | 72.5505 | 72.9038 | 72.7593 | 72.8316 |
| Wednesday 29 January 2020 (29/01/2020) | 73.2572 | 73.2652 | 73.2587 | 73.2399 | 73.2493 |
| Tuesday 28 January 2020 (28/01/2020) | 73.2255 | 73.2603 | 73.1341 | 73.1277 | 73.1309 |
| Monday 27 January 2020 (27/01/2020) | 73.6000 | 73.2349 | 73.5802 | 73.2026 | 73.3914 |
| Friday 24 January 2020 (24/01/2020) | 73.9551 | 73.8582 | 73.9049 | 73.7074 | 73.8062 |
| Thursday 23 January 2020 (23/01/2020) | 73.7285 | 73.8585 | 73.8180 | 73.8092 | 73.8136 |
| Wednesday 22 January 2020 (22/01/2020) | 73.6098 | 73.7291 | 73.7007 | 73.6229 | 73.6618 |
| Tuesday 21 January 2020 (21/01/2020) | 73.9983 | 73.6078 | 73.9633 | 73.6975 | 73.8304 |
| Monday 20 January 2020 (20/01/2020) | 73.8604 | 74.0020 | 73.8794 | 73.8360 | 73.8577 |
| Friday 17 January 2020 (17/01/2020) | 73.9526 | 73.8281 | 73.9807 | 73.9062 | 73.9435 |
| Thursday 16 January 2020 (16/01/2020) | 73.8769 | 73.9573 | 73.9285 | 73.9147 | 73.9216 |
| Wednesday 15 January 2020 (15/01/2020) | 73.9630 | 73.8848 | 73.9007 | 73.8142 | 73.8575 |
| Tuesday 14 January 2020 (14/01/2020) | 73.9795 | 73.9534 | 74.0360 | 73.9370 | 73.9865 |
| Monday 13 January 2020 (13/01/2020) | 73.9983 | 73.9986 | 74.0613 | 73.9941 | 74.0277 |
| Friday 10 January 2020 (10/01/2020) | 73.6498 | 73.9524 | 74.0988 | 73.7896 | 73.9442 |
| Thursday 9 January 2020 (09/01/2020) | 73.7789 | 73.6400 | 73.7659 | 73.6245 | 73.6952 |
| Wednesday 8 January 2020 (08/01/2020) | 73.4664 | 73.7604 | 73.4771 | 73.4766 | 73.4769 |
| Tuesday 7 January 2020 (07/01/2020) | 74.0257 | 73.4712 | 73.6443 | 73.5026 | 73.5735 |
| Monday 6 January 2020 (06/01/2020) | 74.2808 | 74.0281 | 74.2259 | 74.0908 | 74.1584 |
| Friday 3 January 2020 (03/01/2020) | 74.5453 | 74.3829 | 74.4631 | 73.9680 | 74.2156 |
| Thursday 2 January 2020 (02/01/2020) | 74.9573 | 74.5766 | 74.8824 | 74.4744 | 74.6784 |
| Wednesday 1 January 2020 (01/01/2020) | 74.4072 | 74.9303 | 75.1119 | 74.8119 | 74.9619 |