Australian Dollar-Pacific Franc History: 2020

Daily AUD/XPF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 117.65 on 09/01/2023

Lowest exchange rate of 2020: 101.45 on 18/07/2023

Average exchange rate of 2020: 113.5302


Historical Graph For Converting Australian Dollars into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Pacific Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
101.7200
101.7200
101.7200
101.7200
101.7200

November

Thursday 30 November 2023 (30/11/2023)
102.0000
102.0000
102.0000
102.0000
102.0000
Tuesday 14 November 2023 (14/11/2023)
104.1000
104.1000
104.1000
104.1000
104.1000

October

Monday 30 October 2023 (30/10/2023)
105.7000
105.7000
105.7000
105.7000
105.7000

September

Friday 22 September 2023 (22/09/2023)
106.4500
106.4500
106.4500
106.4500
106.4500
Monday 18 September 2023 (18/09/2023)
106.4000
106.4000
106.4000
106.4000
106.4000

July

Monday 31 July 2023 (31/07/2023)
102.7700
102.7700
102.7700
102.7700
102.7700
Tuesday 18 July 2023 (18/07/2023)
101.4500
101.4500
101.4500
101.4500
101.4500
Friday 14 July 2023 (14/07/2023)
103.3000
103.3000
103.3000
103.3000
103.3000

June

Thursday 8 June 2023 (08/06/2023)
106.3000
106.3000
106.3000
106.3000
106.3000

May

Friday 12 May 2023 (12/05/2023)
110.9500
110.9500
110.9500
110.9500
110.9500
Tuesday 2 May 2023 (02/05/2023)
111.1300
111.1300
111.1300
111.1300
111.1300

April

Thursday 13 April 2023 (13/04/2023)
112.9000
112.9000
112.9000
112.9000
112.9000
Tuesday 4 April 2023 (04/04/2023)
113.1000
113.1000
113.1000
113.1000
113.1000

March

Monday 27 March 2023 (27/03/2023)
114.0500
114.0500
114.0500
114.0500
114.0500
Wednesday 15 March 2023 (15/03/2023)
114.6000
114.6000
114.6000
114.6000
114.6000
Monday 6 March 2023 (06/03/2023)
114.8800
114.8800
114.8800
114.8800
114.8800
Friday 3 March 2023 (03/03/2023)
115.0500
115.0500
115.0500
115.0500
115.0500
Thursday 2 March 2023 (02/03/2023)
115.0700
115.0700
115.0700
115.0700
115.0700

February

Tuesday 28 February 2023 (28/02/2023)
115.0500
115.0500
115.0500
115.0500
115.0500
Monday 27 February 2023 (27/02/2023)
115.1800
115.1800
115.1800
115.1800
115.1800
Friday 24 February 2023 (24/02/2023)
115.1000
115.1000
115.1000
115.1000
115.1000
Thursday 23 February 2023 (23/02/2023)
115.1600
115.1600
115.1600
115.1600
115.1600
Wednesday 22 February 2023 (22/02/2023)
115.2800
115.2800
115.2800
115.2800
115.2800
Tuesday 21 February 2023 (21/02/2023)
115.0700
115.0700
115.0700
115.0700
115.0700
Monday 20 February 2023 (20/02/2023)
115.4700
115.4700
115.4700
115.4700
115.4700
Friday 17 February 2023 (17/02/2023)
115.4200
115.4200
115.4200
115.4200
115.4200
Thursday 16 February 2023 (16/02/2023)
115.5400
115.5400
115.5400
115.5400
115.5400
Wednesday 15 February 2023 (15/02/2023)
115.7300
115.7300
115.7300
115.7300
115.7300
Tuesday 14 February 2023 (14/02/2023)
115.9400
115.9400
115.9400
115.9400
115.9400
Monday 13 February 2023 (13/02/2023)
116.1000
116.1000
116.1000
116.1000
116.1000
Friday 10 February 2023 (10/02/2023)
116.0700
116.0700
116.0700
116.0700
116.0700
Thursday 9 February 2023 (09/02/2023)
116.0500
116.0500
116.0500
116.0500
116.0500
Wednesday 8 February 2023 (08/02/2023)
115.8300
115.8300
115.8300
115.8300
115.8300
Tuesday 7 February 2023 (07/02/2023)
116.1800
116.1800
116.1800
116.1800
116.1800
Monday 6 February 2023 (06/02/2023)
116.2800
116.2800
116.2800
116.2800
116.2800
Friday 3 February 2023 (03/02/2023)
116.1800
116.1800
116.1800
116.1800
116.1800
Thursday 2 February 2023 (02/02/2023)
116.2300
116.2300
116.2300
116.2300
116.2300
Wednesday 1 February 2023 (01/02/2023)
116.4100
116.4100
116.4100
116.4100
116.4100

January

Monday 30 January 2023 (30/01/2023)
116.9200
116.9200
116.9200
116.9200
116.9200
Friday 27 January 2023 (27/01/2023)
116.7300
116.7300
116.7300
116.7300
116.7300
Thursday 26 January 2023 (26/01/2023)
116.3900
116.3900
116.3900
116.3900
116.3900
Wednesday 25 January 2023 (25/01/2023)
116.3700
116.3700
116.3700
116.3700
116.3700
Tuesday 24 January 2023 (24/01/2023)
116.1400
116.1400
116.1400
116.1400
116.1400
Monday 23 January 2023 (23/01/2023)
116.2700
116.2700
116.2700
116.2700
116.2700
Thursday 19 January 2023 (19/01/2023)
116.3900
116.3900
116.3900
116.3900
116.3900
Wednesday 18 January 2023 (18/01/2023)
116.5800
116.5800
116.5800
116.5800
116.5800
Tuesday 17 January 2023 (17/01/2023)
116.3900
116.3900
116.3900
116.3900
116.3900
Monday 16 January 2023 (16/01/2023)
116.4200
116.4200
116.4200
116.4200
116.4200
Friday 13 January 2023 (13/01/2023)
115.8300
115.8300
115.8300
115.8300
115.8300
Thursday 12 January 2023 (12/01/2023)
116.1200
116.1200
116.1200
116.1200
116.1200
Wednesday 11 January 2023 (11/01/2023)
116.5400
116.5400
116.5400
116.5400
116.5400
Tuesday 10 January 2023 (10/01/2023)
117.3600
117.3600
117.3600
117.3600
117.3600
Monday 9 January 2023 (09/01/2023)
117.6500
117.6500
117.6500
117.6500
117.6500
Friday 6 January 2023 (06/01/2023)
117.3200
117.3200
117.3200
117.3200
117.3200
Thursday 5 January 2023 (05/01/2023)
116.2700
116.2700
116.2700
116.2700
116.2700
Tuesday 3 January 2023 (03/01/2023)
112.6000
112.6000
112.6000
112.6000
112.6000
Monday 2 January 2023 (02/01/2023)
114.2700
114.2700
114.2700
114.2700
114.2700