Australian Dollar-Pacific Franc History: 2018
Daily AUD/XPF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 79.4616 on 01/01/2018
Lowest exchange rate of 2018: 7.5409 on 15/05/2018
Average exchange rate of 2018: 75.2615
Historical Graph For Converting Australian Dollars into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Pacific Franc on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 73.4203 | 73.3661 | 73.6237 | 73.4436 | 73.5337 |
Friday 28 December 2018 (28/12/2018) | 73.3372 | 73.5291 | 73.4423 | 73.4007 | 73.4215 |
Thursday 27 December 2018 (27/12/2018) | 74.3190 | 73.3409 | 73.7758 | 73.6783 | 73.7271 |
Wednesday 26 December 2018 (26/12/2018) | 73.6490 | 74.3295 | 73.9843 | 73.5542 | 73.7693 |
Tuesday 25 December 2018 (25/12/2018) | 73.8901 | 73.6466 | 75.9926 | 73.7109 | 74.8518 |
Monday 24 December 2018 (24/12/2018) | 73.8156 | 73.8025 | 73.9842 | 73.8425 | 73.9134 |
Friday 21 December 2018 (21/12/2018) | 74.3419 | 73.6564 | 74.1456 | 73.6564 | 73.9010 |
Thursday 20 December 2018 (20/12/2018) | 73.9735 | 74.3502 | 74.5943 | 74.0889 | 74.3416 |
Wednesday 19 December 2018 (19/12/2018) | 75.4503 | 73.9914 | 74.7171 | 74.6923 | 74.7047 |
Tuesday 18 December 2018 (18/12/2018) | 75.5476 | 75.4354 | 75.6566 | 75.5835 | 75.6201 |
Monday 17 December 2018 (17/12/2018) | 75.7081 | 75.5243 | 75.7106 | 75.5808 | 75.6457 |
Friday 14 December 2018 (14/12/2018) | 75.9123 | 75.7775 | 75.6375 | 75.3373 | 75.4874 |
Thursday 13 December 2018 (13/12/2018) | 75.6441 | 75.9357 | 75.9695 | 75.8767 | 75.9231 |
Wednesday 12 December 2018 (12/12/2018) | 75.9865 | 75.6661 | 76.1177 | 75.9750 | 76.0464 |
Tuesday 11 December 2018 (11/12/2018) | 75.5153 | 75.9974 | 75.8534 | 75.6174 | 75.7354 |
Monday 10 December 2018 (10/12/2018) | 74.8176 | 75.5071 | 75.2755 | 75.1224 | 75.1990 |
Friday 7 December 2018 (07/12/2018) | 75.8210 | 75.0113 | 75.6021 | 75.2669 | 75.4345 |
Thursday 6 December 2018 (06/12/2018) | 76.3895 | 75.7808 | 76.2133 | 75.8830 | 76.0482 |
Wednesday 5 December 2018 (05/12/2018) | 77.3589 | 76.4136 | 77.1127 | 76.6523 | 76.8825 |
Tuesday 4 December 2018 (04/12/2018) | 77.3167 | 77.3508 | 77.6082 | 77.2163 | 77.4123 |
Monday 3 December 2018 (03/12/2018) | 77.7142 | 77.3095 | 77.6690 | 77.6408 | 77.6549 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 76.7494 | 76.6915 | 76.6752 | 76.5748 | 76.6250 |
Thursday 29 November 2018 (29/11/2018) | 76.6887 | 76.7376 | 76.9505 | 76.6524 | 76.8015 |
Wednesday 28 November 2018 (28/11/2018) | 76.3745 | 76.6900 | 76.8923 | 76.8605 | 76.8764 |
Tuesday 27 November 2018 (27/11/2018) | 76.1030 | 76.3915 | 76.0533 | 75.9679 | 76.0106 |
Monday 26 November 2018 (26/11/2018) | 76.0905 | 76.1069 | 76.2011 | 76.0540 | 76.1276 |
Friday 23 November 2018 (23/11/2018) | 75.7379 | 76.0020 | 75.8791 | 75.8383 | 75.8587 |
Thursday 22 November 2018 (22/11/2018) | 76.1329 | 75.7281 | 76.0922 | 75.9734 | 76.0328 |
Wednesday 21 November 2018 (21/11/2018) | 75.5537 | 76.1226 | 76.0982 | 75.8473 | 75.9728 |
Tuesday 20 November 2018 (20/11/2018) | 76.0255 | 75.5559 | 75.8936 | 75.6419 | 75.7678 |
Monday 19 November 2018 (19/11/2018) | 76.4222 | 76.0356 | 76.2776 | 76.2733 | 76.2755 |
Friday 16 November 2018 (16/11/2018) | 76.7141 | 76.6560 | 76.7706 | 76.7657 | 76.7682 |
Thursday 15 November 2018 (15/11/2018) | 76.4084 | 76.7320 | 76.7767 | 76.4583 | 76.6175 |
Wednesday 14 November 2018 (14/11/2018) | 75.7268 | 76.4332 | 76.4302 | 76.1454 | 76.2878 |
Tuesday 13 November 2018 (13/11/2018) | 75.9428 | 75.7281 | 76.2468 | 75.9697 | 76.1083 |
Monday 12 November 2018 (12/11/2018) | 75.8858 | 75.9533 | 76.3401 | 75.7799 | 76.0600 |
Friday 9 November 2018 (09/11/2018) | 76.0773 | 75.9291 | 76.0338 | 75.9320 | 75.9829 |
Thursday 8 November 2018 (08/11/2018) | 75.6962 | 76.0735 | 75.9506 | 75.9485 | 75.9496 |
Wednesday 7 November 2018 (07/11/2018) | 75.7182 | 75.7059 | 75.8616 | 75.5273 | 75.6945 |
Tuesday 6 November 2018 (06/11/2018) | 75.5465 | 75.7294 | 75.6060 | 75.5549 | 75.5805 |
Monday 5 November 2018 (05/11/2018) | 75.4783 | 75.5604 | 75.5218 | 75.3849 | 75.4534 |
Friday 2 November 2018 (02/11/2018) | 75.2876 | 75.6474 | 75.7792 | 75.5433 | 75.6613 |
Thursday 1 November 2018 (01/11/2018) | 74.6829 | 75.2935 | 75.6216 | 74.9854 | 75.3035 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 74.6827 | 74.6989 | 74.6789 | 74.6104 | 74.6447 |
Tuesday 30 October 2018 (30/10/2018) | 74.0587 | 74.6755 | 74.6811 | 74.0706 | 74.3759 |
Monday 29 October 2018 (29/10/2018) | 74.2341 | 74.0702 | 74.2403 | 74.0937 | 74.1670 |
Friday 26 October 2018 (26/10/2018) | 74.2398 | 74.5693 | 74.2645 | 73.8287 | 74.0466 |
Thursday 25 October 2018 (25/10/2018) | 73.9124 | 74.2874 | 74.1395 | 73.8956 | 74.0176 |
Wednesday 24 October 2018 (24/10/2018) | 73.7284 | 73.9527 | 73.7776 | 73.7622 | 73.7699 |
Tuesday 23 October 2018 (23/10/2018) | 73.5708 | 73.7513 | 73.5755 | 73.5174 | 73.5465 |
Monday 22 October 2018 (22/10/2018) | 73.7095 | 73.6374 | 73.6343 | 73.5459 | 73.5901 |
Friday 19 October 2018 (19/10/2018) | 73.8831 | 73.8078 | 74.0869 | 73.9376 | 74.0123 |
Thursday 18 October 2018 (18/10/2018) | 73.7528 | 73.8520 | 73.9030 | 73.6620 | 73.7825 |
Wednesday 17 October 2018 (17/10/2018) | 73.5558 | 73.5307 | 73.6942 | 73.6864 | 73.6903 |
Tuesday 16 October 2018 (16/10/2018) | 73.5052 | 73.9949 | 73.8971 | 73.4662 | 73.6817 |
Monday 15 October 2018 (15/10/2018) | 73.3944 | 73.4973 | 73.8974 | 73.5819 | 73.7397 |
Friday 12 October 2018 (12/10/2018) | 73.3111 | 73.8010 | 73.4553 | 73.2808 | 73.3681 |
Thursday 11 October 2018 (11/10/2018) | 73.0577 | 73.4309 | 73.4547 | 73.1259 | 73.2903 |
Wednesday 10 October 2018 (10/10/2018) | 73.7536 | 73.0440 | 73.7788 | 73.2451 | 73.5120 |
Tuesday 9 October 2018 (09/10/2018) | 73.3872 | 73.8888 | 73.6977 | 73.2737 | 73.4857 |
Monday 8 October 2018 (08/10/2018) | 72.9328 | 73.5418 | 73.1478 | 73.1346 | 73.1412 |
Friday 5 October 2018 (05/10/2018) | 73.3146 | 73.1618 | 73.2604 | 73.0803 | 73.1704 |
Thursday 4 October 2018 (04/10/2018) | 73.7675 | 73.4675 | 73.7527 | 73.4072 | 73.5800 |
Wednesday 3 October 2018 (03/10/2018) | 74.2138 | 74.8540 | 75.1437 | 74.1469 | 74.6453 |
Tuesday 2 October 2018 (02/10/2018) | 74.4575 | 74.2330 | 74.2605 | 74.0177 | 74.1391 |
Monday 1 October 2018 (01/10/2018) | 74.2313 | 74.5523 | 74.2222 | 74.1729 | 74.1976 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 73.8535 | 74.3011 | 74.0447 | 73.7940 | 73.9194 |
Thursday 27 September 2018 (27/09/2018) | 73.6576 | 73.6179 | 73.6738 | 73.5507 | 73.6123 |
Wednesday 26 September 2018 (26/09/2018) | 73.4923 | 73.6897 | 73.7694 | 73.7516 | 73.7605 |
Tuesday 25 September 2018 (25/09/2018) | 73.5918 | 73.4708 | 73.5962 | 73.4106 | 73.5034 |
Monday 24 September 2018 (24/09/2018) | 73.8692 | 73.6150 | 73.8281 | 73.7825 | 73.8053 |
Friday 21 September 2018 (21/09/2018) | 73.7906 | 74.1409 | 74.1211 | 73.8039 | 73.9625 |
Thursday 20 September 2018 (20/09/2018) | 74.1662 | 74.0240 | 74.2340 | 74.1982 | 74.2161 |
Wednesday 19 September 2018 (19/09/2018) | 73.7820 | 74.0456 | 74.0854 | 74.0048 | 74.0451 |
Tuesday 18 September 2018 (18/09/2018) | 73.0289 | 73.7804 | 73.6492 | 73.1561 | 73.4027 |
Monday 17 September 2018 (17/09/2018) | 73.3047 | 72.9591 | 73.5062 | 73.3910 | 73.4486 |
Friday 14 September 2018 (14/09/2018) | 73.3192 | 73.3939 | 73.4047 | 73.2555 | 73.3301 |
Thursday 13 September 2018 (13/09/2018) | 73.5632 | 73.3275 | 74.0296 | 73.7871 | 73.9084 |
Wednesday 12 September 2018 (12/09/2018) | 73.1410 | 73.6159 | 73.5636 | 73.1588 | 73.3612 |
Tuesday 11 September 2018 (11/09/2018) | 72.9745 | 73.2074 | 73.2643 | 73.1873 | 73.2258 |
Monday 10 September 2018 (10/09/2018) | 73.0613 | 72.9739 | 73.3395 | 73.1850 | 73.2623 |
Friday 7 September 2018 (07/09/2018) | 73.7986 | 73.0189 | 73.7686 | 73.3636 | 73.5661 |
Thursday 6 September 2018 (06/09/2018) | 73.7670 | 73.7439 | 73.7700 | 73.7577 | 73.7639 |
Wednesday 5 September 2018 (05/09/2018) | 73.9524 | 74.0190 | 73.8750 | 73.8461 | 73.8606 |
Tuesday 4 September 2018 (04/09/2018) | 74.0112 | 74.1521 | 74.1218 | 74.0145 | 74.0682 |
Monday 3 September 2018 (03/09/2018) | 73.9247 | 74.0257 | 74.1254 | 73.7987 | 73.9621 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 74.2510 | 73.5857 | 73.9143 | 73.7788 | 73.8466 |
Thursday 30 August 2018 (30/08/2018) | 74.4698 | 74.0424 | 74.2524 | 74.0540 | 74.1532 |
Wednesday 29 August 2018 (29/08/2018) | 74.9172 | 74.8243 | 74.8486 | 74.7262 | 74.7874 |
Tuesday 28 August 2018 (28/08/2018) | 75.4695 | 74.8680 | 75.2615 | 74.9736 | 75.1176 |
Monday 27 August 2018 (27/08/2018) | 75.2056 | 75.4656 | 75.3357 | 75.0637 | 75.1997 |
Friday 24 August 2018 (24/08/2018) | 74.8479 | 75.1712 | 75.2911 | 75.1191 | 75.2051 |
Thursday 23 August 2018 (23/08/2018) | 75.4939 | 74.9598 | 75.1019 | 74.9829 | 75.0424 |
Wednesday 22 August 2018 (22/08/2018) | 75.8568 | 75.5248 | 75.7464 | 75.6753 | 75.7109 |
Tuesday 21 August 2018 (21/08/2018) | 76.3051 | 75.8477 | 76.2450 | 76.1713 | 76.2082 |
Monday 20 August 2018 (20/08/2018) | 76.2033 | 76.2977 | 76.4856 | 76.2479 | 76.3668 |
Friday 17 August 2018 (17/08/2018) | 76.0700 | 76.5760 | 76.4247 | 76.2770 | 76.3509 |
Thursday 16 August 2018 (16/08/2018) | 76.0730 | 76.0822 | 76.3545 | 76.2400 | 76.2973 |
Wednesday 15 August 2018 (15/08/2018) | 76.0460 | 76.0568 | 76.0109 | 75.7801 | 75.8955 |
Tuesday 14 August 2018 (14/08/2018) | 75.9902 | 75.8835 | 75.9569 | 75.9525 | 75.9547 |
Monday 13 August 2018 (13/08/2018) | 76.2759 | 75.9778 | 76.3019 | 76.1810 | 76.2415 |
Friday 10 August 2018 (10/08/2018) | 76.3249 | 76.5204 | 76.2882 | 75.7399 | 76.0141 |
Thursday 9 August 2018 (09/08/2018) | 76.2985 | 76.3139 | 76.3298 | 76.2939 | 76.3119 |
Wednesday 8 August 2018 (08/08/2018) | 76.3300 | 76.3153 | 76.3736 | 76.3398 | 76.3567 |
Tuesday 7 August 2018 (07/08/2018) | 76.2107 | 76.3893 | 76.4197 | 76.3819 | 76.4008 |
Monday 6 August 2018 (06/08/2018) | 76.2787 | 76.3678 | 76.2761 | 75.9955 | 76.1358 |
Friday 3 August 2018 (03/08/2018) | 75.6469 | 76.2029 | 76.2154 | 75.8938 | 76.0546 |
Thursday 2 August 2018 (02/08/2018) | 75.7208 | 75.6370 | 75.5452 | 75.4448 | 75.4950 |
Wednesday 1 August 2018 (01/08/2018) | 75.7001 | 75.7600 | 75.7322 | 75.6296 | 75.6809 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 75.4680 | 75.6844 | 75.5710 | 75.4487 | 75.5099 |
Monday 30 July 2018 (30/07/2018) | 75.6836 | 75.4822 | 75.6879 | 75.4824 | 75.5852 |
Friday 27 July 2018 (27/07/2018) | 75.6075 | 76.0020 | 75.8283 | 75.8065 | 75.8174 |
Thursday 26 July 2018 (26/07/2018) | 75.7901 | 75.1450 | 75.4371 | 75.4324 | 75.4348 |
Wednesday 25 July 2018 (25/07/2018) | 75.7992 | 76.0749 | 75.8412 | 75.6616 | 75.7514 |
Tuesday 24 July 2018 (24/07/2018) | 75.2753 | 75.6256 | 75.4271 | 75.3070 | 75.3671 |
Monday 23 July 2018 (23/07/2018) | 75.5122 | 75.1258 | 75.3563 | 75.3034 | 75.3299 |
Friday 20 July 2018 (20/07/2018) | 75.4736 | 75.5096 | 75.8349 | 75.4443 | 75.6396 |
Thursday 19 July 2018 (19/07/2018) | 75.7781 | 75.4764 | 75.6769 | 75.6165 | 75.6467 |
Wednesday 18 July 2018 (18/07/2018) | 75.5185 | 75.8398 | 75.5489 | 75.3214 | 75.4352 |
Tuesday 17 July 2018 (17/07/2018) | 75.5175 | 75.4391 | 75.5893 | 75.4551 | 75.5222 |
Monday 16 July 2018 (16/07/2018) | 75.7577 | 75.5128 | 75.9293 | 75.6382 | 75.7838 |
Friday 13 July 2018 (13/07/2018) | 75.7477 | 75.7465 | 75.8655 | 75.5031 | 75.6843 |
Thursday 12 July 2018 (12/07/2018) | 75.2391 | 75.7813 | 75.6791 | 75.5398 | 75.6095 |
Wednesday 11 July 2018 (11/07/2018) | 75.4252 | 75.3113 | 75.3512 | 75.1491 | 75.2502 |
Tuesday 10 July 2018 (10/07/2018) | 75.7876 | 75.3342 | 75.8165 | 75.5787 | 75.6976 |
Monday 9 July 2018 (09/07/2018) | 75.4773 | 75.9094 | 75.8554 | 75.8501 | 75.8528 |
Friday 6 July 2018 (06/07/2018) | 75.3513 | 75.5286 | 75.7401 | 75.5780 | 75.6591 |
Thursday 5 July 2018 (05/07/2018) | 75.4893 | 75.4611 | 75.6375 | 75.6288 | 75.6332 |
Wednesday 4 July 2018 (04/07/2018) | 75.4751 | 75.6347 | 75.7039 | 75.6809 | 75.6924 |
Tuesday 3 July 2018 (03/07/2018) | 75.1820 | 75.5341 | 75.5694 | 75.4464 | 75.5079 |
Monday 2 July 2018 (02/07/2018) | 75.5571 | 75.4693 | 75.3233 | 75.0729 | 75.1981 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 75.7845 | 75.6896 | 76.1503 | 75.8436 | 75.9970 |
Thursday 28 June 2018 (28/06/2018) | 75.7212 | 75.7405 | 75.7158 | 75.6714 | 75.6936 |
Wednesday 27 June 2018 (27/06/2018) | 75.6701 | 75.6255 | 75.7721 | 75.4498 | 75.6110 |
Tuesday 26 June 2018 (26/06/2018) | 75.5365 | 75.7815 | 75.6053 | 75.3917 | 75.4985 |
Monday 25 June 2018 (25/06/2018) | 76.0942 | 75.8727 | 75.9472 | 75.8312 | 75.8892 |
Friday 22 June 2018 (22/06/2018) | 75.8284 | 76.2701 | 76.2489 | 76.1625 | 76.2057 |
Thursday 21 June 2018 (21/06/2018) | 75.9376 | 75.8634 | 76.2111 | 75.8912 | 76.0512 |
Wednesday 20 June 2018 (20/06/2018) | 76.0582 | 75.9572 | 76.1933 | 75.9861 | 76.0897 |
Tuesday 19 June 2018 (19/06/2018) | 75.9138 | 76.0329 | 75.7423 | 75.7351 | 75.7387 |
Monday 18 June 2018 (18/06/2018) | 76.5325 | 76.1074 | 76.5149 | 76.2223 | 76.3686 |
Friday 15 June 2018 (15/06/2018) | 76.9967 | 76.6090 | 76.9083 | 76.7158 | 76.8121 |
Thursday 14 June 2018 (14/06/2018) | 76.4637 | 76.8984 | 76.8323 | 76.4796 | 76.6560 |
Wednesday 13 June 2018 (13/06/2018) | 76.9152 | 76.6507 | 76.8587 | 76.8096 | 76.8342 |
Tuesday 12 June 2018 (12/06/2018) | 77.0093 | 76.9531 | 77.0429 | 76.9035 | 76.9732 |
Monday 11 June 2018 (11/06/2018) | 76.9301 | 76.9301 | 77.0198 | 76.9787 | 76.9993 |
Friday 8 June 2018 (08/06/2018) | 77.0087 | 77.1630 | 76.9353 | 76.9278 | 76.9316 |
Thursday 7 June 2018 (07/06/2018) | 77.5845 | 76.9528 | 77.3730 | 77.1550 | 77.2640 |
Wednesday 6 June 2018 (06/06/2018) | 77.5457 | 77.5508 | 77.8864 | 77.6614 | 77.7739 |
Tuesday 5 June 2018 (05/06/2018) | 78.0070 | 77.6694 | 77.9624 | 77.9368 | 77.9496 |
Monday 4 June 2018 (04/06/2018) | 77.3695 | 78.2471 | 77.9189 | 77.6246 | 77.7718 |
Friday 1 June 2018 (01/06/2018) | 77.1266 | 77.5866 | 77.2486 | 77.0682 | 77.1584 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 77.4141 | 77.1485 | 77.4796 | 77.3292 | 77.4044 |
Wednesday 30 May 2018 (30/05/2018) | 77.3718 | 77.2401 | 77.5811 | 77.3495 | 77.4653 |
Tuesday 29 May 2018 (29/05/2018) | 77.4093 | 77.3517 | 77.4504 | 77.1467 | 77.2986 |
Monday 28 May 2018 (28/05/2018) | 77.2848 | 77.2266 | 77.2626 | 77.2135 | 77.2381 |
Friday 25 May 2018 (25/05/2018) | 77.0262 | 77.2258 | 77.0745 | 76.9537 | 77.0141 |
Thursday 24 May 2018 (24/05/2018) | 77.0515 | 77.0188 | 77.1071 | 76.9968 | 77.0520 |
Wednesday 23 May 2018 (23/05/2018) | 76.6750 | 77.2918 | 76.8077 | 76.4648 | 76.6363 |
Tuesday 22 May 2018 (22/05/2018) | 76.6899 | 76.6928 | 76.8247 | 76.7311 | 76.7779 |
Monday 21 May 2018 (21/05/2018) | 76.2549 | 76.7355 | 76.2404 | 76.1398 | 76.1901 |
Friday 18 May 2018 (18/05/2018) | 75.9333 | 76.0582 | 76.0990 | 75.9901 | 76.0446 |
Thursday 17 May 2018 (17/05/2018) | 75.8939 | 75.9320 | 75.9387 | 75.9244 | 75.9316 |
Wednesday 16 May 2018 (16/05/2018) | 75.2843 | 76.0810 | 75.7877 | 75.7081 | 75.7479 |
Tuesday 15 May 2018 (15/05/2018) | 75.2392 | 7.5097 | 75.0083 | 7.5409 | 41.2746 |
Monday 14 May 2018 (14/05/2018) | 75.3327 | 75.0362 | 75.3318 | 75.2727 | 75.3023 |
Friday 11 May 2018 (11/05/2018) | 75.3443 | 75.3746 | 76.0488 | 75.4980 | 75.7734 |
Thursday 10 May 2018 (10/05/2018) | 75.0754 | 75.4135 | 75.4185 | 75.3485 | 75.3835 |
Wednesday 9 May 2018 (09/05/2018) | 74.8328 | 75.0257 | 74.8927 | 74.8006 | 74.8467 |
Tuesday 8 May 2018 (08/05/2018) | 75.1541 | 74.8736 | 74.8942 | 74.8308 | 74.8625 |
Monday 7 May 2018 (07/05/2018) | 75.0705 | 75.2549 | 75.1883 | 75.0946 | 75.1415 |
Friday 4 May 2018 (04/05/2018) | 74.9064 | 75.3923 | 74.9848 | 74.9832 | 74.9840 |
Thursday 3 May 2018 (03/05/2018) | 74.7175 | 74.9002 | 75.0178 | 74.9635 | 74.9907 |
Wednesday 2 May 2018 (02/05/2018) | 74.4235 | 74.8482 | 74.8724 | 74.6571 | 74.7648 |
Tuesday 1 May 2018 (01/05/2018) | 74.3455 | 74.3840 | 74.3426 | 73.7448 | 74.0437 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 74.5064 | 74.4590 | 74.4499 | 74.3022 | 74.3761 |
Friday 27 April 2018 (27/04/2018) | 74.3961 | 74.6408 | 74.6653 | 74.3326 | 74.4990 |
Thursday 26 April 2018 (26/04/2018) | 74.1527 | 74.5173 | 74.4374 | 74.0753 | 74.2564 |
Wednesday 25 April 2018 (25/04/2018) | 74.1117 | 74.3815 | 74.1884 | 73.6241 | 73.9063 |
Tuesday 24 April 2018 (24/04/2018) | 74.2393 | 73.9797 | 74.2175 | 74.2095 | 74.2135 |
Monday 23 April 2018 (23/04/2018) | 74.4410 | 74.3426 | 74.3493 | 74.2948 | 74.3221 |
Friday 20 April 2018 (20/04/2018) | 74.6168 | 74.6640 | 74.4983 | 74.4080 | 74.4532 |
Thursday 19 April 2018 (19/04/2018) | 75.0366 | 74.6901 | 74.8747 | 74.8145 | 74.8446 |
Wednesday 18 April 2018 (18/04/2018) | 74.8780 | 75.0233 | 74.9808 | 74.8324 | 74.9066 |
Tuesday 17 April 2018 (17/04/2018) | 74.8545 | 74.9620 | 75.0122 | 74.9367 | 74.9745 |
Monday 16 April 2018 (16/04/2018) | 75.2102 | 75.0217 | 75.1943 | 75.0270 | 75.1107 |
Friday 13 April 2018 (13/04/2018) | 75.0610 | 75.1636 | 75.3607 | 75.3077 | 75.3342 |
Thursday 12 April 2018 (12/04/2018) | 74.8420 | 75.0756 | 75.1558 | 74.6646 | 74.9102 |
Wednesday 11 April 2018 (11/04/2018) | 74.8857 | 74.9127 | 74.9809 | 74.7879 | 74.8844 |
Tuesday 10 April 2018 (10/04/2018) | 74.5180 | 75.1337 | 74.9698 | 74.7870 | 74.8784 |
Monday 9 April 2018 (09/04/2018) | 74.6409 | 74.5198 | 74.7543 | 74.6505 | 74.7024 |
Friday 6 April 2018 (06/04/2018) | 74.6697 | 74.8990 | 74.7885 | 74.7529 | 74.7707 |
Thursday 5 April 2018 (05/04/2018) | 74.9227 | 74.7663 | 74.7065 | 74.5239 | 74.6152 |
Wednesday 4 April 2018 (04/04/2018) | 74.6296 | 74.8764 | 74.6485 | 74.5933 | 74.6209 |
Tuesday 3 April 2018 (03/04/2018) | 74.2575 | 74.7242 | 74.5572 | 74.5466 | 74.5519 |
Monday 2 April 2018 (02/04/2018) | 74.4260 | 74.2408 | 74.4666 | 74.2760 | 74.3713 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 74.5172 | 74.5607 | 74.6269 | 74.5099 | 74.5684 |
Thursday 29 March 2018 (29/03/2018) | 74.2190 | 74.4792 | 74.4079 | 74.1908 | 74.2994 |
Wednesday 28 March 2018 (28/03/2018) | 73.8716 | 74.0410 | 73.8356 | 73.7509 | 73.7933 |
Tuesday 27 March 2018 (27/03/2018) | 74.2561 | 73.9411 | 73.8627 | 73.8452 | 73.8540 |
Monday 26 March 2018 (26/03/2018) | 74.4099 | 74.1427 | 74.5192 | 74.3265 | 74.4229 |
Friday 23 March 2018 (23/03/2018) | 74.5837 | 74.3352 | 74.6247 | 74.5863 | 74.6055 |
Thursday 22 March 2018 (22/03/2018) | 75.1758 | 74.5332 | 74.9531 | 74.6426 | 74.7979 |
Wednesday 21 March 2018 (21/03/2018) | 74.8748 | 75.1910 | 75.0471 | 74.9645 | 75.0058 |
Tuesday 20 March 2018 (20/03/2018) | 74.5798 | 74.8641 | 74.6915 | 74.5925 | 74.6420 |
Monday 19 March 2018 (19/03/2018) | 74.8330 | 74.5955 | 74.8802 | 74.8110 | 74.8456 |
Friday 16 March 2018 (16/03/2018) | 75.5108 | 74.8934 | 75.3876 | 74.9019 | 75.1448 |
Thursday 15 March 2018 (15/03/2018) | 75.2742 | 75.5236 | 75.5460 | 75.1313 | 75.3387 |
Wednesday 14 March 2018 (14/03/2018) | 75.6650 | 75.2586 | 75.8714 | 75.5340 | 75.7027 |
Tuesday 13 March 2018 (13/03/2018) | 76.1340 | 75.6388 | 76.0894 | 76.0435 | 76.0665 |
Monday 12 March 2018 (12/03/2018) | 76.1008 | 76.1383 | 76.2739 | 76.1480 | 76.2110 |
Friday 9 March 2018 (09/03/2018) | 75.5358 | 76.0808 | 75.8860 | 75.8090 | 75.8475 |
Thursday 8 March 2018 (08/03/2018) | 75.3382 | 75.5412 | 75.2297 | 75.1601 | 75.1949 |
Wednesday 7 March 2018 (07/03/2018) | 74.9472 | 75.3617 | 74.9838 | 74.9077 | 74.9458 |
Tuesday 6 March 2018 (06/03/2018) | 75.1215 | 74.9447 | 75.2552 | 75.2526 | 75.2539 |
Monday 5 March 2018 (05/03/2018) | 75.0166 | 75.1318 | 75.0281 | 74.9661 | 74.9971 |
Friday 2 March 2018 (02/03/2018) | 75.9439 | 75.1534 | 75.6746 | 75.2601 | 75.4674 |
Thursday 1 March 2018 (01/03/2018) | 75.9639 | 75.9357 | 75.8139 | 75.6477 | 75.7308 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 76.0134 | 75.9431 | 75.9665 | 75.9445 | 75.9555 |
Tuesday 27 February 2018 (27/02/2018) | 76.0215 | 76.0474 | 76.0136 | 75.7102 | 75.8619 |
Monday 26 February 2018 (26/02/2018) | 76.0458 | 76.0297 | 76.1124 | 75.8235 | 75.9680 |
Friday 23 February 2018 (23/02/2018) | 75.9908 | 76.2402 | 75.8043 | 75.8025 | 75.8034 |
Thursday 22 February 2018 (22/02/2018) | 75.8325 | 75.9981 | 76.0275 | 75.9938 | 76.0107 |
Wednesday 21 February 2018 (21/02/2018) | 76.2076 | 75.8535 | 76.0603 | 75.9211 | 75.9907 |
Tuesday 20 February 2018 (20/02/2018) | 75.9039 | 76.2099 | 76.1971 | 76.0812 | 76.1392 |
Monday 19 February 2018 (19/02/2018) | 75.9202 | 75.8996 | 76.1419 | 75.8613 | 76.0016 |
Friday 16 February 2018 (16/02/2018) | 75.9106 | 75.9508 | 75.9498 | 75.8285 | 75.8892 |
Thursday 15 February 2018 (15/02/2018) | 76.3130 | 75.9266 | 76.2068 | 76.0502 | 76.1285 |
Wednesday 14 February 2018 (14/02/2018) | 75.9793 | 76.3246 | 75.9993 | 75.7722 | 75.8858 |
Tuesday 13 February 2018 (13/02/2018) | 76.3421 | 75.9896 | 76.2014 | 76.1395 | 76.1705 |
Monday 12 February 2018 (12/02/2018) | 76.2129 | 76.3609 | 76.3370 | 76.0508 | 76.1939 |
Friday 9 February 2018 (09/02/2018) | 75.8883 | 76.1714 | 76.0294 | 75.7847 | 75.9071 |
Thursday 8 February 2018 (08/02/2018) | 76.0973 | 75.9102 | 76.0694 | 75.9849 | 76.0272 |
Wednesday 7 February 2018 (07/02/2018) | 75.9913 | 76.0870 | 76.1264 | 75.7188 | 75.9226 |
Tuesday 6 February 2018 (06/02/2018) | 75.8102 | 75.9968 | 75.7346 | 75.7259 | 75.7303 |
Monday 5 February 2018 (05/02/2018) | 75.6900 | 75.8063 | 75.9834 | 75.8803 | 75.9319 |
Friday 2 February 2018 (02/02/2018) | 76.6214 | 75.9293 | 76.2895 | 75.7709 | 76.0302 |
Thursday 1 February 2018 (01/02/2018) | 77.1497 | 76.6101 | 77.1625 | 76.9153 | 77.0389 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 77.8940 | 77.1457 | 77.6762 | 77.4224 | 77.5493 |
Tuesday 30 January 2018 (30/01/2018) | 78.1774 | 77.9352 | 77.9776 | 77.6293 | 77.8035 |
Monday 29 January 2018 (29/01/2018) | 77.9119 | 78.1727 | 77.7756 | 77.7370 | 77.7563 |
Friday 26 January 2018 (26/01/2018) | 76.6904 | 77.9420 | 77.6957 | 77.5474 | 77.6216 |
Thursday 25 January 2018 (25/01/2018) | 77.4862 | 76.6900 | 77.8952 | 76.6055 | 77.2504 |
Wednesday 24 January 2018 (24/01/2018) | 77.7442 | 77.4766 | 78.2094 | 77.7743 | 77.9919 |
Tuesday 23 January 2018 (23/01/2018) | 77.9605 | 77.7905 | 77.6743 | 77.6392 | 77.6568 |
Monday 22 January 2018 (22/01/2018) | 78.0557 | 77.9623 | 78.0341 | 77.9516 | 77.9929 |
Friday 19 January 2018 (19/01/2018) | 78.0007 | 78.1077 | 78.1691 | 78.0125 | 78.0908 |
Thursday 18 January 2018 (18/01/2018) | 78.0325 | 78.0174 | 78.1009 | 78.0654 | 78.0832 |
Wednesday 17 January 2018 (17/01/2018) | 77.5342 | 78.0430 | 78.1804 | 77.2264 | 77.7034 |
Tuesday 16 January 2018 (16/01/2018) | 77.3941 | 77.5337 | 77.7173 | 77.3253 | 77.5213 |
Monday 15 January 2018 (15/01/2018) | 77.2886 | 77.4341 | 77.7492 | 77.5368 | 77.6430 |
Friday 12 January 2018 (12/01/2018) | 78.1447 | 77.3372 | 78.0186 | 77.7620 | 77.8903 |
Thursday 11 January 2018 (11/01/2018) | 78.3214 | 78.1601 | 78.5241 | 78.3474 | 78.4358 |
Wednesday 10 January 2018 (10/01/2018) | 78.0520 | 78.3283 | 78.1089 | 77.9593 | 78.0341 |
Tuesday 9 January 2018 (09/01/2018) | 78.1741 | 78.0363 | 78.1694 | 78.0876 | 78.1285 |
Monday 8 January 2018 (08/01/2018) | 77.9149 | 78.1671 | 78.1676 | 77.7420 | 77.9548 |
Friday 5 January 2018 (05/01/2018) | 77.7075 | 77.9826 | 77.7262 | 77.5475 | 77.6369 |
Thursday 4 January 2018 (04/01/2018) | 77.6990 | 77.7146 | 77.8195 | 77.7196 | 77.7696 |
Wednesday 3 January 2018 (03/01/2018) | 77.4597 | 77.6877 | 77.7778 | 77.3104 | 77.5441 |
Tuesday 2 January 2018 (02/01/2018) | 77.4312 | 77.4770 | 77.7165 | 77.4582 | 77.5874 |
Monday 1 January 2018 (01/01/2018) | 77.5455 | 77.4303 | 79.4616 | 77.4875 | 78.4746 |