Australian Dollar-Pacific Franc History: 2017

Daily AUD/XPF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 86.7333 on 22/02/2017

Lowest exchange rate of 2017: 0.2773 on 02/01/2017

Average exchange rate of 2017: 55.2105


Historical Graph For Converting Australian Dollars into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Pacific Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
77.8474
77.5518
78.7476
77.8072
78.2774
Thursday 28 December 2017 (28/12/2017)
77.9297
77.8532
78.0668
77.9225
77.9947
Wednesday 27 December 2017 (27/12/2017)
77.7484
77.9333
77.9929
77.9765
77.9847
Tuesday 26 December 2017 (26/12/2017)
77.5881
77.7457
77.6521
77.6075
77.6298
Monday 25 December 2017 (25/12/2017)
77.5950
77.5966
78.2213
77.7182
77.9698
Friday 22 December 2017 (22/12/2017)
77.4371
77.6500
77.9170
77.6417
77.7794
Thursday 21 December 2017 (21/12/2017)
77.0723
77.4469
77.2784
76.9754
77.1269
Wednesday 20 December 2017 (20/12/2017)
77.0810
77.0665
77.1836
77.0842
77.1339
Tuesday 19 December 2017 (19/12/2017)
77.4947
77.0942
77.5366
77.3983
77.4675
Monday 18 December 2017 (18/12/2017)
77.6220
77.5054
77.8234
77.6633
77.7434
Friday 15 December 2017 (15/12/2017)
77.6672
77.6177
78.0041
77.6594
77.8318
Thursday 14 December 2017 (14/12/2017)
76.9577
77.6628
77.4101
77.2667
77.3384
Wednesday 13 December 2017 (13/12/2017)
76.7865
76.9699
77.1950
77.0280
77.1115
Tuesday 12 December 2017 (12/12/2017)
76.2466
76.7961
76.5178
76.3518
76.4348
Monday 11 December 2017 (11/12/2017)
76.0597
76.2911
76.2045
76.2027
76.2036
Friday 8 December 2017 (08/12/2017)
76.0767
76.0258
76.3092
76.1259
76.2176
Thursday 7 December 2017 (07/12/2017)
76.4727
76.0771
76.1942
76.0684
76.1313
Wednesday 6 December 2017 (06/12/2017)
76.6954
76.4757
76.6074
76.4579
76.5327
Tuesday 5 December 2017 (05/12/2017)
76.4081
76.6945
76.8298
76.6274
76.7286
Monday 4 December 2017 (04/12/2017)
76.0840
76.4337
76.5384
76.4179
76.4782
Friday 1 December 2017 (01/12/2017)
75.8643
76.2477
76.7206
75.9029
76.3118

November

Thursday 30 November 2017 (30/11/2017)
76.1304
75.8489
76.2960
76.2333
76.2647
Wednesday 29 November 2017 (29/11/2017)
76.5807
76.1507
76.5271
76.2555
76.3913
Tuesday 28 November 2017 (28/11/2017)
76.2478
76.5536
76.4291
76.4177
76.4234
Monday 27 November 2017 (27/11/2017)
76.0942
76.2443
77.2802
76.2936
76.7869
Friday 24 November 2017 (24/11/2017)
76.7569
76.1567
77.2416
76.5195
76.8806
Thursday 23 November 2017 (23/11/2017)
77.2068
76.7573
77.1119
76.8475
76.9797
Wednesday 22 November 2017 (22/11/2017)
77.0927
76.8254
77.2279
76.9751
77.1015
Tuesday 21 November 2017 (21/11/2017)
76.7870
77.0905
77.0281
76.6341
76.8311
Monday 20 November 2017 (20/11/2017)
76.3935
76.7791
76.7360
76.4885
76.6123
Friday 17 November 2017 (17/11/2017)
76.8789
76.6359
76.5913
76.3512
76.4713
Thursday 16 November 2017 (16/11/2017)
76.9031
76.8775
76.8833
76.6569
76.7701
Wednesday 15 November 2017 (15/11/2017)
77.1292
76.9093
76.8289
76.7886
76.8088
Tuesday 14 November 2017 (14/11/2017)
77.8563
77.1359
77.6350
77.6331
77.6341
Monday 13 November 2017 (13/11/2017)
78.1966
77.8661
78.2910
78.0476
78.1693
Friday 10 November 2017 (10/11/2017)
78.7069
78.3465
78.6721
78.5195
78.5958
Thursday 9 November 2017 (09/11/2017)
79.0254
78.7108
78.9569
78.8427
78.8998
Wednesday 8 November 2017 (08/11/2017)
78.8044
79.0044
79.0221
78.7277
78.8749
Tuesday 7 November 2017 (07/11/2017)
78.9507
78.8086
78.7983
78.7319
78.7651
Monday 6 November 2017 (06/11/2017)
78.6132
78.9633
78.9196
78.6371
78.7784
Friday 3 November 2017 (03/11/2017)
78.9197
78.6329
78.8522
78.6175
78.7349
Thursday 2 November 2017 (02/11/2017)
78.8139
78.9195
78.9827
78.9008
78.9418
Wednesday 1 November 2017 (01/11/2017)
78.4073
78.8117
78.9301
78.6457
78.7879

October

Tuesday 31 October 2017 (31/10/2017)
78.8200
78.4111
78.7284
78.4951
78.6118
Monday 30 October 2017 (30/10/2017)
78.7676
78.8351
78.8910
78.8131
78.8521
Friday 27 October 2017 (27/10/2017)
78.5164
78.9280
78.4953
78.3963
78.4458
Thursday 26 October 2017 (26/10/2017)
77.7884
78.4047
78.1346
77.7136
77.9241
Wednesday 25 October 2017 (25/10/2017)
78.8654
77.8152
78.8556
78.1310
78.4933
Tuesday 24 October 2017 (24/10/2017)
79.2677
78.8380
79.1148
78.9706
79.0427
Monday 23 October 2017 (23/10/2017)
79.1975
79.3296
79.2383
79.2374
79.2379
Friday 20 October 2017 (20/10/2017)
79.2835
79.3604
79.1462
78.9887
79.0675
Thursday 19 October 2017 (19/10/2017)
79.3234
79.2749
79.3728
79.3297
79.3513
Wednesday 18 October 2017 (18/10/2017)
79.5482
79.3220
79.4696
79.3373
79.4035
Tuesday 17 October 2017 (17/10/2017)
79.3420
79.5592
79.4049
79.2520
79.3285
Monday 16 October 2017 (16/10/2017)
79.6109
79.2935
79.4920
79.3869
79.4395
Friday 13 October 2017 (13/10/2017)
78.9044
79.6542
79.4550
79.0348
79.2449
Thursday 12 October 2017 (12/10/2017)
78.4613
78.9008
78.8053
78.5887
78.6970
Wednesday 11 October 2017 (11/10/2017)
78.6141
78.4766
78.5322
78.4919
78.5121
Tuesday 10 October 2017 (10/10/2017)
78.7995
78.6430
78.9581
78.9059
78.9320
Monday 9 October 2017 (09/10/2017)
79.0018
78.8226
79.0112
78.7863
78.8988
Friday 6 October 2017 (06/10/2017)
79.3145
79.0291
78.9374
78.7417
78.8396
Thursday 5 October 2017 (05/10/2017)
79.7493
79.3319
79.4159
79.2560
79.3360
Wednesday 4 October 2017 (04/10/2017)
79.5410
79.7452
79.7635
79.7296
79.7466
Tuesday 3 October 2017 (03/10/2017)
79.5065
79.6085
79.4516
79.3408
79.3962
Monday 2 October 2017 (02/10/2017)
79.6576
79.5804
79.5565
79.3501
79.4533

September

Friday 29 September 2017 (29/09/2017)
79.4411
79.6943
79.4825
79.3036
79.3931
Thursday 28 September 2017 (28/09/2017)
79.6702
79.6001
79.4333
79.4190
79.4262
Wednesday 27 September 2017 (27/09/2017)
79.7203
79.7270
79.7374
79.5797
79.6586
Tuesday 26 September 2017 (26/09/2017)
79.8405
79.7783
79.8885
79.4676
79.6781
Monday 25 September 2017 (25/09/2017)
79.6385
79.9060
79.7124
79.6220
79.6672
Friday 22 September 2017 (22/09/2017)
79.2399
79.5215
78.9388
79.5655
79.2522
Thursday 21 September 2017 (21/09/2017)
80.5675
79.2541
79.1684
80.6356
79.9020
Wednesday 20 September 2017 (20/09/2017)
79.6766
80.5571
79.5677
80.5745
80.0711
Tuesday 19 September 2017 (19/09/2017)
0.3006
0.3009
0.2996
0.3000
0.2998
Monday 18 September 2017 (18/09/2017)
0.3016
0.3009
0.3006
0.3015
0.3011
Friday 15 September 2017 (15/09/2017)
80.1209
79.9228
79.6836
80.2590
79.9713
Thursday 14 September 2017 (14/09/2017)
80.1586
80.1306
79.9292
80.5114
80.2203
Wednesday 13 September 2017 (13/09/2017)
79.9571
80.1473
79.7993
80.1565
79.9779
Tuesday 12 September 2017 (12/09/2017)
0.3047
0.3027
0.3040
0.3031
0.3036
Monday 11 September 2017 (11/09/2017)
0.3045
0.3059
0.3046
0.3058
0.3052
Friday 8 September 2017 (08/09/2017)
79.8447
79.8500
79.8035
80.2406
80.0221
Thursday 7 September 2017 (07/09/2017)
80.1263
79.8490
79.5533
80.1866
79.8700
Wednesday 6 September 2017 (06/09/2017)
80.0671
80.1037
79.6102
80.2568
79.9335
Tuesday 5 September 2017 (05/09/2017)
0.3056
0.3075
0.3062
0.3070
0.3066
Monday 4 September 2017 (04/09/2017)
0.3072
0.3073
0.3070
0.3075
0.3073
Friday 1 September 2017 (01/09/2017)
79.6022
80.2055
79.2957
80.2115
79.7536

August

Thursday 31 August 2017 (31/08/2017)
79.3585
79.6107
79.0461
79.6543
79.3502
Wednesday 30 August 2017 (30/08/2017)
79.2373
79.3686
79.0199
79.6219
79.3209
Tuesday 29 August 2017 (29/08/2017)
0.3083
0.3079
0.3074
0.3085
0.3080
Monday 28 August 2017 (28/08/2017)
0.3092
0.3091
0.3103
0.3105
0.3104
Friday 25 August 2017 (25/08/2017)
79.9566
79.4119
79.3327
80.1446
79.7387
Thursday 24 August 2017 (24/08/2017)
79.8490
79.9287
79.5682
79.9351
79.7517
Wednesday 23 August 2017 (23/08/2017)
80.2330
79.8634
79.6921
80.2660
79.9791
Tuesday 22 August 2017 (22/08/2017)
0.3050
0.3070
0.3054
0.3074
0.3064
Monday 21 August 2017 (21/08/2017)
0.3051
0.3063
0.3052
0.3063
0.3058
Friday 18 August 2017 (18/08/2017)
80.2687
80.4582
80.1419
80.6099
80.3759
Thursday 17 August 2017 (17/08/2017)
80.3265
80.2401
80.1883
80.9492
80.5688
Wednesday 16 August 2017 (16/08/2017)
79.5443
80.3346
79.4352
80.4479
79.9416
Tuesday 15 August 2017 (15/08/2017)
0.3061
0.3052
0.3050
0.3056
0.3053
Monday 14 August 2017 (14/08/2017)
0.3038
0.3048
0.3045
0.3038
0.3042
Friday 11 August 2017 (11/08/2017)
79.8009
79.6857
79.4516
79.8249
79.6383
Thursday 10 August 2017 (10/08/2017)
80.0220
79.8019
79.7161
80.3282
80.0222
Wednesday 9 August 2017 (09/08/2017)
80.3498
80.0327
79.8436
80.3715
80.1076
Tuesday 8 August 2017 (08/08/2017)
0.3047
0.3038
0.3045
0.3041
0.3043
Monday 7 August 2017 (07/08/2017)
0.3029
0.3046
0.3034
0.3037
0.3036
Friday 4 August 2017 (04/08/2017)
79.8976
80.3541
79.6931
80.4669
80.0800
Thursday 3 August 2017 (03/08/2017)
80.1635
79.8880
79.7288
80.1937
79.9613
Wednesday 2 August 2017 (02/08/2017)
80.5517
80.2017
80.0430
80.5533
80.2982
Tuesday 1 August 2017 (01/08/2017)
0.3014
0.3002
0.3012
0.3003
0.3008

July

Monday 31 July 2017 (31/07/2017)
0.3022
0.3032
0.3025
0.3019
0.3022
Friday 28 July 2017 (28/07/2017)
81.3984
81.1204
80.8608
81.4295
81.1452
Thursday 27 July 2017 (27/07/2017)
81.3839
81.3995
81.2713
81.8762
81.5738
Wednesday 26 July 2017 (26/07/2017)
81.2952
81.3873
80.7726
81.4178
81.0952
Tuesday 25 July 2017 (25/07/2017)
0.3044
0.3038
0.3045
0.3039
0.3042
Monday 24 July 2017 (24/07/2017)
0.3056
0.3045
0.3052
0.3043
0.3048
Friday 21 July 2017 (21/07/2017)
81.6184
80.9640
80.7196
81.6234
81.1715
Thursday 20 July 2017 (20/07/2017)
0.3062
0.3053
0.3047
0.3055
0.3051
Wednesday 19 July 2017 (19/07/2017)
0.3060
0.3063
0.3063
0.3060
0.3062
Tuesday 18 July 2017 (18/07/2017)
0.3072
0.3061
0.3063
0.3081
0.3072
Monday 17 July 2017 (17/07/2017)
0.3058
0.3068
0.3058
0.3060
0.3059
Friday 14 July 2017 (14/07/2017)
80.9201
81.4356
80.8482
81.5475
81.1979
Thursday 13 July 2017 (13/07/2017)
80.2719
80.9272
80.0763
81.1254
80.6009
Wednesday 12 July 2017 (12/07/2017)
79.4643
80.2617
79.3754
80.2827
79.8291
Tuesday 11 July 2017 (11/07/2017)
0.3040
0.3047
0.3046
0.3046
0.3046
Monday 10 July 2017 (10/07/2017)
0.3054
0.3040
0.3033
0.3053
0.3043
Friday 7 July 2017 (07/07/2017)
79.2267
79.6144
79.1153
79.7097
79.4125
Thursday 6 July 2017 (06/07/2017)
79.9019
79.2357
79.1552
80.0354
79.5953
Wednesday 5 July 2017 (05/07/2017)
79.9694
79.9089
79.6979
80.1829
79.9404
Tuesday 4 July 2017 (04/07/2017)
0.2994
0.3041
0.3005
0.3030
0.3018
Monday 3 July 2017 (03/07/2017)
0.2970
0.3007
0.2985
0.2990
0.2988

June

Friday 30 June 2017 (30/06/2017)
80.1155
80.2984
80.0403
80.4593
80.2498
Thursday 29 June 2017 (29/06/2017)
80.1403
80.1069
79.9003
80.3027
80.1015
Wednesday 28 June 2017 (28/06/2017)
79.7736
80.1199
79.5173
80.2082
79.8628
Tuesday 27 June 2017 (27/06/2017)
0.2919
0.2932
0.2927
0.2927
0.2927
Monday 26 June 2017 (26/06/2017)
0.2912
0.2921
0.2908
0.2921
0.2915
Friday 23 June 2017 (23/06/2017)
80.6585
80.6879
80.5588
80.9596
80.7592
Thursday 22 June 2017 (22/06/2017)
80.6819
80.6721
80.5022
80.9080
80.7051
Wednesday 21 June 2017 (21/06/2017)
81.2287
80.7114
80.6579
81.2774
80.9677
Tuesday 20 June 2017 (20/06/2017)
0.2940
0.2923
0.2921
0.2941
0.2931
Monday 19 June 2017 (19/06/2017)
0.2950
0.2952
0.2948
0.2952
0.2950
Friday 16 June 2017 (16/06/2017)
81.1055
81.2027
81.0620
81.3578
81.2099
Thursday 15 June 2017 (15/06/2017)
80.7087
81.1138
80.5947
81.1878
80.8913
Wednesday 14 June 2017 (14/06/2017)
80.2012
80.7021
80.1085
80.8006
80.4546
Tuesday 13 June 2017 (13/06/2017)
0.2913
0.2913
0.2911
0.2924
0.2918
Monday 12 June 2017 (12/06/2017)
0.2893
0.2907
0.2903
0.2903
0.2903
Friday 9 June 2017 (09/06/2017)
80.3406
80.2552
79.9276
80.4886
80.2081
Thursday 8 June 2017 (08/06/2017)
80.0569
80.3449
79.7800
80.3601
80.0701
Wednesday 7 June 2017 (07/06/2017)
79.4050
80.0274
79.3501
80.4566
79.9034
Tuesday 6 June 2017 (06/06/2017)
0.2917
0.2907
0.2911
0.2919
0.2915
Monday 5 June 2017 (05/06/2017)
0.2909
0.2926
0.2921
0.2916
0.2919
Friday 2 June 2017 (02/06/2017)
78.4502
78.7361
78.3667
78.7569
78.5618
Thursday 1 June 2017 (01/06/2017)
78.8095
78.4512
78.3240
79.0016
78.6628

May

Wednesday 31 May 2017 (31/05/2017)
79.6160
78.8246
78.8220
79.8099
79.3160
Tuesday 30 May 2017 (30/05/2017)
0.2895
0.2892
0.2889
0.2901
0.2895
Monday 29 May 2017 (29/05/2017)
0.2901
0.2890
0.2888
0.2894
0.2891
Friday 26 May 2017 (26/05/2017)
79.3147
79.4712
78.9253
79.6181
79.2717
Thursday 25 May 2017 (25/05/2017)
79.7950
79.3195
79.1762
79.8115
79.4939
Wednesday 24 May 2017 (24/05/2017)
79.7582
79.7971
79.4008
79.8404
79.6206
Tuesday 23 May 2017 (23/05/2017)
0.2876
0.2881
0.2863
0.2882
0.2873
Monday 22 May 2017 (22/05/2017)
0.2872
0.2879
0.2865
0.2871
0.2868
Friday 19 May 2017 (19/05/2017)
79.7081
79.4066
79.2620
79.8618
79.5619
Thursday 18 May 2017 (18/05/2017)
79.4378
79.7256
79.1127
79.9223
79.5175
Wednesday 17 May 2017 (17/05/2017)
79.9196
79.4590
79.2910
79.9357
79.6134
Tuesday 16 May 2017 (16/05/2017)
0.2849
0.2864
0.2859
0.2853
0.2856
Monday 15 May 2017 (15/05/2017)
0.2850
0.2852
0.2846
0.2851
0.2849
Friday 12 May 2017 (12/05/2017)
81.0322
80.6274
80.5539
81.2907
80.9223
Thursday 11 May 2017 (11/05/2017)
80.9031
81.0333
80.4935
81.1105
80.8020
Wednesday 10 May 2017 (10/05/2017)
80.5452
80.8800
80.4067
81.1552
80.7810
Tuesday 9 May 2017 (09/05/2017)
0.2831
0.2834
0.2831
0.2840
0.2836
Monday 8 May 2017 (08/05/2017)
0.2818
0.2827
0.2818
0.2836
0.2827
Friday 5 May 2017 (05/05/2017)
80.4669
80.5729
79.9850
80.5729
80.2790
Thursday 4 May 2017 (04/05/2017)
81.3406
80.4566
80.3834
81.3828
80.8831
Wednesday 3 May 2017 (03/05/2017)
82.2426
81.3356
81.2005
82.3141
81.7573
Tuesday 2 May 2017 (02/05/2017)
0.2843
0.2849
0.2828
0.2841
0.2835
Monday 1 May 2017 (01/05/2017)
0.2892
0.2850
0.2856
0.2884
0.2870

April

Friday 28 April 2017 (28/04/2017)
81.9054
82.0130
81.4028
82.0898
81.7463
Thursday 27 April 2017 (27/04/2017)
81.7745
81.9088
81.4579
81.9786
81.7183
Wednesday 26 April 2017 (26/04/2017)
82.2653
81.7656
81.6799
82.3960
82.0380
Tuesday 25 April 2017 (25/04/2017)
0.2865
0.2875
0.2863
0.2869
0.2866
Monday 24 April 2017 (24/04/2017)
0.2893
0.2867
0.2876
0.2881
0.2879
Friday 21 April 2017 (21/04/2017)
83.7853
83.9504
83.6232
84.1768
83.9000
Thursday 20 April 2017 (20/04/2017)
83.5160
83.7712
83.1932
83.8118
83.5025
Wednesday 19 April 2017 (19/04/2017)
84.0380
83.5014
83.4050
84.0765
83.7408
Tuesday 18 April 2017 (18/04/2017)
0.2889
0.2893
0.2885
0.2893
0.2889
Monday 17 April 2017 (17/04/2017)
0.2900
0.2878
0.2879
0.2896
0.2888
Friday 14 April 2017 (14/04/2017)
85.0854
85.2454
84.9430
85.2685
85.1058
Thursday 13 April 2017 (13/04/2017)
84.1714
85.0733
84.1222
85.2034
84.6628
Wednesday 12 April 2017 (12/04/2017)
84.3566
84.1679
83.9812
84.4313
84.2063
Tuesday 11 April 2017 (11/04/2017)
0.2904
0.2910
0.2900
0.2911
0.2906
Monday 10 April 2017 (10/04/2017)
0.2876
0.2887
0.2880
0.2879
0.2880
Friday 7 April 2017 (07/04/2017)
84.5474
84.5264
84.1127
84.5672
84.3400
Thursday 6 April 2017 (06/04/2017)
84.6873
84.5456
84.1572
84.7005
84.4289
Wednesday 5 April 2017 (05/04/2017)
84.5390
84.6819
84.4636
84.9019
84.6828
Tuesday 4 April 2017 (04/04/2017)
0.2895
0.2881
0.2881
0.2881
0.2881
Monday 3 April 2017 (03/04/2017)
0.2903
0.2906
0.2902
0.2908
0.2905

March

Friday 31 March 2017 (31/03/2017)
85.3650
85.4280
85.0472
85.5554
85.3013
Thursday 30 March 2017 (30/03/2017)
84.9775
85.3821
84.8204
85.4880
85.1542
Wednesday 29 March 2017 (29/03/2017)
84.2136
84.9793
84.1810
85.1377
84.6594
Tuesday 28 March 2017 (28/03/2017)
0.2933
0.2931
0.2925
0.2936
0.2931
Monday 27 March 2017 (27/03/2017)
0.2928
0.2942
0.2929
0.2944
0.2937
Friday 24 March 2017 (24/03/2017)
0.2922
0.2928
0.2914
0.2934
0.2924
Thursday 23 March 2017 (23/03/2017)
0.2914
0.2923
0.2920
0.2923
0.2922
Wednesday 22 March 2017 (22/03/2017)
0.2927
0.2927
0.2919
0.2930
0.2925
Tuesday 21 March 2017 (21/03/2017)
0.2927
0.2927
0.2919
0.2930
0.2925
Monday 20 March 2017 (20/03/2017)
0.2950
0.2944
0.2942
0.2950
0.2946
Friday 17 March 2017 (17/03/2017)
85.0824
85.6003
84.8530
85.6261
85.2396
Thursday 16 March 2017 (16/03/2017)
85.6605
85.0660
84.9454
85.7807
85.3631
Wednesday 15 March 2017 (15/03/2017)
85.0357
85.6630
84.8916
85.9172
85.4044
Tuesday 14 March 2017 (14/03/2017)
0.2947
0.2957
0.2942
0.2957
0.2950
Monday 13 March 2017 (13/03/2017)
0.2900
0.2901
0.2899
0.2900
0.2900
Friday 10 March 2017 (10/03/2017)
84.6656
84.3172
84.1056
84.7565
84.4311
Thursday 9 March 2017 (09/03/2017)
85.1839
84.6542
84.4737
85.2350
84.8544
Wednesday 8 March 2017 (08/03/2017)
85.6599
85.1888
85.1182
85.8900
85.5041
Tuesday 7 March 2017 (07/03/2017)
0.2882
0.2897
0.2891
0.2883
0.2887
Monday 6 March 2017 (06/03/2017)
0.2915
0.2914
0.2913
0.2916
0.2915
Friday 3 March 2017 (03/03/2017)
85.9779
85.3277
85.2649
86.0133
85.6391
Thursday 2 March 2017 (02/03/2017)
86.8438
85.9724
85.8362
86.8546
86.3454
Wednesday 1 March 2017 (01/03/2017)
86.3521
86.8261
86.1911
86.8558
86.5235

February

Tuesday 28 February 2017 (28/02/2017)
0.2908
0.2914
0.2912
0.2906
0.2909
Monday 27 February 2017 (27/02/2017)
0.2940
0.2933
0.2936
0.2939
0.2938
Friday 24 February 2017 (24/02/2017)
86.9876
86.7011
86.2060
87.0206
86.6133
Thursday 23 February 2017 (23/02/2017)
87.0695
86.9857
86.6539
87.2945
86.9742
Wednesday 22 February 2017 (22/02/2017)
86.8780
87.0594
86.7333
87.5213
87.1273
Tuesday 21 February 2017 (21/02/2017)
0.2963
0.2947
0.2942
0.2958
0.2950
Monday 20 February 2017 (20/02/2017)
0.2947
0.2945
0.2946
0.2948
0.2947
Friday 17 February 2017 (17/02/2017)
86.0027
86.2216
85.7893
86.2584
86.0239
Thursday 16 February 2017 (16/02/2017)
86.7509
86.0065
85.9210
86.8843
86.4027
Wednesday 15 February 2017 (15/02/2017)
86.4366
86.7636
86.3796
86.8944
86.6370
Tuesday 14 February 2017 (14/02/2017)
0.2954
0.2944
0.2947
0.2944
0.2946
Monday 13 February 2017 (13/02/2017)
0.2942
0.2944
0.2940
0.2946
0.2943
Friday 10 February 2017 (10/02/2017)
85.3589
86.1176
85.3033
86.1680
85.7357
Thursday 9 February 2017 (09/02/2017)
85.2320
85.3479
84.9448
85.5407
85.2428
Wednesday 8 February 2017 (08/02/2017)
0.2927
0.2945
0.2925
0.2943
0.2934
Tuesday 7 February 2017 (07/02/2017)
0.2927
0.2945
0.2925
0.2943
0.2934
Monday 6 February 2017 (06/02/2017)
0.2927
0.2926
0.2924
0.2928
0.2926
Friday 3 February 2017 (03/02/2017)
84.9098
85.0642
84.7246
85.2028
84.9637
Thursday 2 February 2017 (02/02/2017)
84.0564
84.9092
83.9564
84.9412
84.4488
Wednesday 1 February 2017 (01/02/2017)
83.8018
84.0599
83.4546
84.0599
83.7573

January

Tuesday 31 January 2017 (31/01/2017)
0.2939
0.2949
0.2940
0.2943
0.2942
Monday 30 January 2017 (30/01/2017)
0.2910
0.2906
0.2906
0.2911
0.2909
Friday 27 January 2017 (27/01/2017)
84.1489
84.2196
83.8477
84.3161
84.0819
Thursday 26 January 2017 (26/01/2017)
84.0463
84.1507
83.8200
84.2273
84.0237
Wednesday 25 January 2017 (25/01/2017)
84.2767
84.0392
83.5423
84.4546
83.9985
Tuesday 24 January 2017 (24/01/2017)
0.2893
0.2899
0.2888
0.2893
0.2891
Monday 23 January 2017 (23/01/2017)
0.2911
0.2912
0.2910
0.2912
0.2911
Friday 20 January 2017 (20/01/2017)
84.6140
84.2618
84.1732
84.7300
84.4516
Thursday 19 January 2017 (19/01/2017)
84.2351
84.6104
84.1216
85.0193
84.5705
Wednesday 18 January 2017 (18/01/2017)
84.2886
84.2291
84.0522
84.5025
84.2774
Tuesday 17 January 2017 (17/01/2017)
0.2903
0.2898
0.2895
0.2899
0.2897
Monday 16 January 2017 (16/01/2017)
0.2905
0.2898
0.2900
0.2901
0.2901
Friday 13 January 2017 (13/01/2017)
84.1222
84.1364
83.6783
84.3411
84.0097
Thursday 12 January 2017 (12/01/2017)
83.8849
84.1180
83.7641
84.2470
84.0056
Wednesday 11 January 2017 (11/01/2017)
83.2856
83.8831
83.1184
84.1038
83.6111
Tuesday 10 January 2017 (10/01/2017)
0.2872
0.2878
0.2868
0.2878
0.2873
Monday 9 January 2017 (09/01/2017)
0.2828
0.2824
0.2824
0.2828
0.2826
Friday 6 January 2017 (06/01/2017)
82.5883
82.7166
82.4256
82.8229
82.6243
Thursday 5 January 2017 (05/01/2017)
82.8367
82.5883
82.4621
82.9225
82.6923
Wednesday 4 January 2017 (04/01/2017)
82.7712
82.8534
82.6925
83.2571
82.9748
Tuesday 3 January 2017 (03/01/2017)
0.2818
0.2802
0.2813
0.2806
0.2810
Monday 2 January 2017 (02/01/2017)
0.2771
0.2773
0.2770
0.2773
0.2772