Australian Dollar-Pacific Franc History: 2017
Daily AUD/XPF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 86.7333 on 22/02/2017
Lowest exchange rate of 2017: 0.2773 on 02/01/2017
Average exchange rate of 2017: 55.2105
Historical Graph For Converting Australian Dollars into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Pacific Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 77.8474 | 77.5518 | 78.7476 | 77.8072 | 78.2774 |
Thursday 28 December 2017 (28/12/2017) | 77.9297 | 77.8532 | 78.0668 | 77.9225 | 77.9947 |
Wednesday 27 December 2017 (27/12/2017) | 77.7484 | 77.9333 | 77.9929 | 77.9765 | 77.9847 |
Tuesday 26 December 2017 (26/12/2017) | 77.5881 | 77.7457 | 77.6521 | 77.6075 | 77.6298 |
Monday 25 December 2017 (25/12/2017) | 77.5950 | 77.5966 | 78.2213 | 77.7182 | 77.9698 |
Friday 22 December 2017 (22/12/2017) | 77.4371 | 77.6500 | 77.9170 | 77.6417 | 77.7794 |
Thursday 21 December 2017 (21/12/2017) | 77.0723 | 77.4469 | 77.2784 | 76.9754 | 77.1269 |
Wednesday 20 December 2017 (20/12/2017) | 77.0810 | 77.0665 | 77.1836 | 77.0842 | 77.1339 |
Tuesday 19 December 2017 (19/12/2017) | 77.4947 | 77.0942 | 77.5366 | 77.3983 | 77.4675 |
Monday 18 December 2017 (18/12/2017) | 77.6220 | 77.5054 | 77.8234 | 77.6633 | 77.7434 |
Friday 15 December 2017 (15/12/2017) | 77.6672 | 77.6177 | 78.0041 | 77.6594 | 77.8318 |
Thursday 14 December 2017 (14/12/2017) | 76.9577 | 77.6628 | 77.4101 | 77.2667 | 77.3384 |
Wednesday 13 December 2017 (13/12/2017) | 76.7865 | 76.9699 | 77.1950 | 77.0280 | 77.1115 |
Tuesday 12 December 2017 (12/12/2017) | 76.2466 | 76.7961 | 76.5178 | 76.3518 | 76.4348 |
Monday 11 December 2017 (11/12/2017) | 76.0597 | 76.2911 | 76.2045 | 76.2027 | 76.2036 |
Friday 8 December 2017 (08/12/2017) | 76.0767 | 76.0258 | 76.3092 | 76.1259 | 76.2176 |
Thursday 7 December 2017 (07/12/2017) | 76.4727 | 76.0771 | 76.1942 | 76.0684 | 76.1313 |
Wednesday 6 December 2017 (06/12/2017) | 76.6954 | 76.4757 | 76.6074 | 76.4579 | 76.5327 |
Tuesday 5 December 2017 (05/12/2017) | 76.4081 | 76.6945 | 76.8298 | 76.6274 | 76.7286 |
Monday 4 December 2017 (04/12/2017) | 76.0840 | 76.4337 | 76.5384 | 76.4179 | 76.4782 |
Friday 1 December 2017 (01/12/2017) | 75.8643 | 76.2477 | 76.7206 | 75.9029 | 76.3118 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 76.1304 | 75.8489 | 76.2960 | 76.2333 | 76.2647 |
Wednesday 29 November 2017 (29/11/2017) | 76.5807 | 76.1507 | 76.5271 | 76.2555 | 76.3913 |
Tuesday 28 November 2017 (28/11/2017) | 76.2478 | 76.5536 | 76.4291 | 76.4177 | 76.4234 |
Monday 27 November 2017 (27/11/2017) | 76.0942 | 76.2443 | 77.2802 | 76.2936 | 76.7869 |
Friday 24 November 2017 (24/11/2017) | 76.7569 | 76.1567 | 77.2416 | 76.5195 | 76.8806 |
Thursday 23 November 2017 (23/11/2017) | 77.2068 | 76.7573 | 77.1119 | 76.8475 | 76.9797 |
Wednesday 22 November 2017 (22/11/2017) | 77.0927 | 76.8254 | 77.2279 | 76.9751 | 77.1015 |
Tuesday 21 November 2017 (21/11/2017) | 76.7870 | 77.0905 | 77.0281 | 76.6341 | 76.8311 |
Monday 20 November 2017 (20/11/2017) | 76.3935 | 76.7791 | 76.7360 | 76.4885 | 76.6123 |
Friday 17 November 2017 (17/11/2017) | 76.8789 | 76.6359 | 76.5913 | 76.3512 | 76.4713 |
Thursday 16 November 2017 (16/11/2017) | 76.9031 | 76.8775 | 76.8833 | 76.6569 | 76.7701 |
Wednesday 15 November 2017 (15/11/2017) | 77.1292 | 76.9093 | 76.8289 | 76.7886 | 76.8088 |
Tuesday 14 November 2017 (14/11/2017) | 77.8563 | 77.1359 | 77.6350 | 77.6331 | 77.6341 |
Monday 13 November 2017 (13/11/2017) | 78.1966 | 77.8661 | 78.2910 | 78.0476 | 78.1693 |
Friday 10 November 2017 (10/11/2017) | 78.7069 | 78.3465 | 78.6721 | 78.5195 | 78.5958 |
Thursday 9 November 2017 (09/11/2017) | 79.0254 | 78.7108 | 78.9569 | 78.8427 | 78.8998 |
Wednesday 8 November 2017 (08/11/2017) | 78.8044 | 79.0044 | 79.0221 | 78.7277 | 78.8749 |
Tuesday 7 November 2017 (07/11/2017) | 78.9507 | 78.8086 | 78.7983 | 78.7319 | 78.7651 |
Monday 6 November 2017 (06/11/2017) | 78.6132 | 78.9633 | 78.9196 | 78.6371 | 78.7784 |
Friday 3 November 2017 (03/11/2017) | 78.9197 | 78.6329 | 78.8522 | 78.6175 | 78.7349 |
Thursday 2 November 2017 (02/11/2017) | 78.8139 | 78.9195 | 78.9827 | 78.9008 | 78.9418 |
Wednesday 1 November 2017 (01/11/2017) | 78.4073 | 78.8117 | 78.9301 | 78.6457 | 78.7879 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 78.8200 | 78.4111 | 78.7284 | 78.4951 | 78.6118 |
Monday 30 October 2017 (30/10/2017) | 78.7676 | 78.8351 | 78.8910 | 78.8131 | 78.8521 |
Friday 27 October 2017 (27/10/2017) | 78.5164 | 78.9280 | 78.4953 | 78.3963 | 78.4458 |
Thursday 26 October 2017 (26/10/2017) | 77.7884 | 78.4047 | 78.1346 | 77.7136 | 77.9241 |
Wednesday 25 October 2017 (25/10/2017) | 78.8654 | 77.8152 | 78.8556 | 78.1310 | 78.4933 |
Tuesday 24 October 2017 (24/10/2017) | 79.2677 | 78.8380 | 79.1148 | 78.9706 | 79.0427 |
Monday 23 October 2017 (23/10/2017) | 79.1975 | 79.3296 | 79.2383 | 79.2374 | 79.2379 |
Friday 20 October 2017 (20/10/2017) | 79.2835 | 79.3604 | 79.1462 | 78.9887 | 79.0675 |
Thursday 19 October 2017 (19/10/2017) | 79.3234 | 79.2749 | 79.3728 | 79.3297 | 79.3513 |
Wednesday 18 October 2017 (18/10/2017) | 79.5482 | 79.3220 | 79.4696 | 79.3373 | 79.4035 |
Tuesday 17 October 2017 (17/10/2017) | 79.3420 | 79.5592 | 79.4049 | 79.2520 | 79.3285 |
Monday 16 October 2017 (16/10/2017) | 79.6109 | 79.2935 | 79.4920 | 79.3869 | 79.4395 |
Friday 13 October 2017 (13/10/2017) | 78.9044 | 79.6542 | 79.4550 | 79.0348 | 79.2449 |
Thursday 12 October 2017 (12/10/2017) | 78.4613 | 78.9008 | 78.8053 | 78.5887 | 78.6970 |
Wednesday 11 October 2017 (11/10/2017) | 78.6141 | 78.4766 | 78.5322 | 78.4919 | 78.5121 |
Tuesday 10 October 2017 (10/10/2017) | 78.7995 | 78.6430 | 78.9581 | 78.9059 | 78.9320 |
Monday 9 October 2017 (09/10/2017) | 79.0018 | 78.8226 | 79.0112 | 78.7863 | 78.8988 |
Friday 6 October 2017 (06/10/2017) | 79.3145 | 79.0291 | 78.9374 | 78.7417 | 78.8396 |
Thursday 5 October 2017 (05/10/2017) | 79.7493 | 79.3319 | 79.4159 | 79.2560 | 79.3360 |
Wednesday 4 October 2017 (04/10/2017) | 79.5410 | 79.7452 | 79.7635 | 79.7296 | 79.7466 |
Tuesday 3 October 2017 (03/10/2017) | 79.5065 | 79.6085 | 79.4516 | 79.3408 | 79.3962 |
Monday 2 October 2017 (02/10/2017) | 79.6576 | 79.5804 | 79.5565 | 79.3501 | 79.4533 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 79.4411 | 79.6943 | 79.4825 | 79.3036 | 79.3931 |
Thursday 28 September 2017 (28/09/2017) | 79.6702 | 79.6001 | 79.4333 | 79.4190 | 79.4262 |
Wednesday 27 September 2017 (27/09/2017) | 79.7203 | 79.7270 | 79.7374 | 79.5797 | 79.6586 |
Tuesday 26 September 2017 (26/09/2017) | 79.8405 | 79.7783 | 79.8885 | 79.4676 | 79.6781 |
Monday 25 September 2017 (25/09/2017) | 79.6385 | 79.9060 | 79.7124 | 79.6220 | 79.6672 |
Friday 22 September 2017 (22/09/2017) | 79.2399 | 79.5215 | 78.9388 | 79.5655 | 79.2522 |
Thursday 21 September 2017 (21/09/2017) | 80.5675 | 79.2541 | 79.1684 | 80.6356 | 79.9020 |
Wednesday 20 September 2017 (20/09/2017) | 79.6766 | 80.5571 | 79.5677 | 80.5745 | 80.0711 |
Tuesday 19 September 2017 (19/09/2017) | 0.3006 | 0.3009 | 0.2996 | 0.3000 | 0.2998 |
Monday 18 September 2017 (18/09/2017) | 0.3016 | 0.3009 | 0.3006 | 0.3015 | 0.3011 |
Friday 15 September 2017 (15/09/2017) | 80.1209 | 79.9228 | 79.6836 | 80.2590 | 79.9713 |
Thursday 14 September 2017 (14/09/2017) | 80.1586 | 80.1306 | 79.9292 | 80.5114 | 80.2203 |
Wednesday 13 September 2017 (13/09/2017) | 79.9571 | 80.1473 | 79.7993 | 80.1565 | 79.9779 |
Tuesday 12 September 2017 (12/09/2017) | 0.3047 | 0.3027 | 0.3040 | 0.3031 | 0.3036 |
Monday 11 September 2017 (11/09/2017) | 0.3045 | 0.3059 | 0.3046 | 0.3058 | 0.3052 |
Friday 8 September 2017 (08/09/2017) | 79.8447 | 79.8500 | 79.8035 | 80.2406 | 80.0221 |
Thursday 7 September 2017 (07/09/2017) | 80.1263 | 79.8490 | 79.5533 | 80.1866 | 79.8700 |
Wednesday 6 September 2017 (06/09/2017) | 80.0671 | 80.1037 | 79.6102 | 80.2568 | 79.9335 |
Tuesday 5 September 2017 (05/09/2017) | 0.3056 | 0.3075 | 0.3062 | 0.3070 | 0.3066 |
Monday 4 September 2017 (04/09/2017) | 0.3072 | 0.3073 | 0.3070 | 0.3075 | 0.3073 |
Friday 1 September 2017 (01/09/2017) | 79.6022 | 80.2055 | 79.2957 | 80.2115 | 79.7536 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 79.3585 | 79.6107 | 79.0461 | 79.6543 | 79.3502 |
Wednesday 30 August 2017 (30/08/2017) | 79.2373 | 79.3686 | 79.0199 | 79.6219 | 79.3209 |
Tuesday 29 August 2017 (29/08/2017) | 0.3083 | 0.3079 | 0.3074 | 0.3085 | 0.3080 |
Monday 28 August 2017 (28/08/2017) | 0.3092 | 0.3091 | 0.3103 | 0.3105 | 0.3104 |
Friday 25 August 2017 (25/08/2017) | 79.9566 | 79.4119 | 79.3327 | 80.1446 | 79.7387 |
Thursday 24 August 2017 (24/08/2017) | 79.8490 | 79.9287 | 79.5682 | 79.9351 | 79.7517 |
Wednesday 23 August 2017 (23/08/2017) | 80.2330 | 79.8634 | 79.6921 | 80.2660 | 79.9791 |
Tuesday 22 August 2017 (22/08/2017) | 0.3050 | 0.3070 | 0.3054 | 0.3074 | 0.3064 |
Monday 21 August 2017 (21/08/2017) | 0.3051 | 0.3063 | 0.3052 | 0.3063 | 0.3058 |
Friday 18 August 2017 (18/08/2017) | 80.2687 | 80.4582 | 80.1419 | 80.6099 | 80.3759 |
Thursday 17 August 2017 (17/08/2017) | 80.3265 | 80.2401 | 80.1883 | 80.9492 | 80.5688 |
Wednesday 16 August 2017 (16/08/2017) | 79.5443 | 80.3346 | 79.4352 | 80.4479 | 79.9416 |
Tuesday 15 August 2017 (15/08/2017) | 0.3061 | 0.3052 | 0.3050 | 0.3056 | 0.3053 |
Monday 14 August 2017 (14/08/2017) | 0.3038 | 0.3048 | 0.3045 | 0.3038 | 0.3042 |
Friday 11 August 2017 (11/08/2017) | 79.8009 | 79.6857 | 79.4516 | 79.8249 | 79.6383 |
Thursday 10 August 2017 (10/08/2017) | 80.0220 | 79.8019 | 79.7161 | 80.3282 | 80.0222 |
Wednesday 9 August 2017 (09/08/2017) | 80.3498 | 80.0327 | 79.8436 | 80.3715 | 80.1076 |
Tuesday 8 August 2017 (08/08/2017) | 0.3047 | 0.3038 | 0.3045 | 0.3041 | 0.3043 |
Monday 7 August 2017 (07/08/2017) | 0.3029 | 0.3046 | 0.3034 | 0.3037 | 0.3036 |
Friday 4 August 2017 (04/08/2017) | 79.8976 | 80.3541 | 79.6931 | 80.4669 | 80.0800 |
Thursday 3 August 2017 (03/08/2017) | 80.1635 | 79.8880 | 79.7288 | 80.1937 | 79.9613 |
Wednesday 2 August 2017 (02/08/2017) | 80.5517 | 80.2017 | 80.0430 | 80.5533 | 80.2982 |
Tuesday 1 August 2017 (01/08/2017) | 0.3014 | 0.3002 | 0.3012 | 0.3003 | 0.3008 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.3022 | 0.3032 | 0.3025 | 0.3019 | 0.3022 |
Friday 28 July 2017 (28/07/2017) | 81.3984 | 81.1204 | 80.8608 | 81.4295 | 81.1452 |
Thursday 27 July 2017 (27/07/2017) | 81.3839 | 81.3995 | 81.2713 | 81.8762 | 81.5738 |
Wednesday 26 July 2017 (26/07/2017) | 81.2952 | 81.3873 | 80.7726 | 81.4178 | 81.0952 |
Tuesday 25 July 2017 (25/07/2017) | 0.3044 | 0.3038 | 0.3045 | 0.3039 | 0.3042 |
Monday 24 July 2017 (24/07/2017) | 0.3056 | 0.3045 | 0.3052 | 0.3043 | 0.3048 |
Friday 21 July 2017 (21/07/2017) | 81.6184 | 80.9640 | 80.7196 | 81.6234 | 81.1715 |
Thursday 20 July 2017 (20/07/2017) | 0.3062 | 0.3053 | 0.3047 | 0.3055 | 0.3051 |
Wednesday 19 July 2017 (19/07/2017) | 0.3060 | 0.3063 | 0.3063 | 0.3060 | 0.3062 |
Tuesday 18 July 2017 (18/07/2017) | 0.3072 | 0.3061 | 0.3063 | 0.3081 | 0.3072 |
Monday 17 July 2017 (17/07/2017) | 0.3058 | 0.3068 | 0.3058 | 0.3060 | 0.3059 |
Friday 14 July 2017 (14/07/2017) | 80.9201 | 81.4356 | 80.8482 | 81.5475 | 81.1979 |
Thursday 13 July 2017 (13/07/2017) | 80.2719 | 80.9272 | 80.0763 | 81.1254 | 80.6009 |
Wednesday 12 July 2017 (12/07/2017) | 79.4643 | 80.2617 | 79.3754 | 80.2827 | 79.8291 |
Tuesday 11 July 2017 (11/07/2017) | 0.3040 | 0.3047 | 0.3046 | 0.3046 | 0.3046 |
Monday 10 July 2017 (10/07/2017) | 0.3054 | 0.3040 | 0.3033 | 0.3053 | 0.3043 |
Friday 7 July 2017 (07/07/2017) | 79.2267 | 79.6144 | 79.1153 | 79.7097 | 79.4125 |
Thursday 6 July 2017 (06/07/2017) | 79.9019 | 79.2357 | 79.1552 | 80.0354 | 79.5953 |
Wednesday 5 July 2017 (05/07/2017) | 79.9694 | 79.9089 | 79.6979 | 80.1829 | 79.9404 |
Tuesday 4 July 2017 (04/07/2017) | 0.2994 | 0.3041 | 0.3005 | 0.3030 | 0.3018 |
Monday 3 July 2017 (03/07/2017) | 0.2970 | 0.3007 | 0.2985 | 0.2990 | 0.2988 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 80.1155 | 80.2984 | 80.0403 | 80.4593 | 80.2498 |
Thursday 29 June 2017 (29/06/2017) | 80.1403 | 80.1069 | 79.9003 | 80.3027 | 80.1015 |
Wednesday 28 June 2017 (28/06/2017) | 79.7736 | 80.1199 | 79.5173 | 80.2082 | 79.8628 |
Tuesday 27 June 2017 (27/06/2017) | 0.2919 | 0.2932 | 0.2927 | 0.2927 | 0.2927 |
Monday 26 June 2017 (26/06/2017) | 0.2912 | 0.2921 | 0.2908 | 0.2921 | 0.2915 |
Friday 23 June 2017 (23/06/2017) | 80.6585 | 80.6879 | 80.5588 | 80.9596 | 80.7592 |
Thursday 22 June 2017 (22/06/2017) | 80.6819 | 80.6721 | 80.5022 | 80.9080 | 80.7051 |
Wednesday 21 June 2017 (21/06/2017) | 81.2287 | 80.7114 | 80.6579 | 81.2774 | 80.9677 |
Tuesday 20 June 2017 (20/06/2017) | 0.2940 | 0.2923 | 0.2921 | 0.2941 | 0.2931 |
Monday 19 June 2017 (19/06/2017) | 0.2950 | 0.2952 | 0.2948 | 0.2952 | 0.2950 |
Friday 16 June 2017 (16/06/2017) | 81.1055 | 81.2027 | 81.0620 | 81.3578 | 81.2099 |
Thursday 15 June 2017 (15/06/2017) | 80.7087 | 81.1138 | 80.5947 | 81.1878 | 80.8913 |
Wednesday 14 June 2017 (14/06/2017) | 80.2012 | 80.7021 | 80.1085 | 80.8006 | 80.4546 |
Tuesday 13 June 2017 (13/06/2017) | 0.2913 | 0.2913 | 0.2911 | 0.2924 | 0.2918 |
Monday 12 June 2017 (12/06/2017) | 0.2893 | 0.2907 | 0.2903 | 0.2903 | 0.2903 |
Friday 9 June 2017 (09/06/2017) | 80.3406 | 80.2552 | 79.9276 | 80.4886 | 80.2081 |
Thursday 8 June 2017 (08/06/2017) | 80.0569 | 80.3449 | 79.7800 | 80.3601 | 80.0701 |
Wednesday 7 June 2017 (07/06/2017) | 79.4050 | 80.0274 | 79.3501 | 80.4566 | 79.9034 |
Tuesday 6 June 2017 (06/06/2017) | 0.2917 | 0.2907 | 0.2911 | 0.2919 | 0.2915 |
Monday 5 June 2017 (05/06/2017) | 0.2909 | 0.2926 | 0.2921 | 0.2916 | 0.2919 |
Friday 2 June 2017 (02/06/2017) | 78.4502 | 78.7361 | 78.3667 | 78.7569 | 78.5618 |
Thursday 1 June 2017 (01/06/2017) | 78.8095 | 78.4512 | 78.3240 | 79.0016 | 78.6628 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 79.6160 | 78.8246 | 78.8220 | 79.8099 | 79.3160 |
Tuesday 30 May 2017 (30/05/2017) | 0.2895 | 0.2892 | 0.2889 | 0.2901 | 0.2895 |
Monday 29 May 2017 (29/05/2017) | 0.2901 | 0.2890 | 0.2888 | 0.2894 | 0.2891 |
Friday 26 May 2017 (26/05/2017) | 79.3147 | 79.4712 | 78.9253 | 79.6181 | 79.2717 |
Thursday 25 May 2017 (25/05/2017) | 79.7950 | 79.3195 | 79.1762 | 79.8115 | 79.4939 |
Wednesday 24 May 2017 (24/05/2017) | 79.7582 | 79.7971 | 79.4008 | 79.8404 | 79.6206 |
Tuesday 23 May 2017 (23/05/2017) | 0.2876 | 0.2881 | 0.2863 | 0.2882 | 0.2873 |
Monday 22 May 2017 (22/05/2017) | 0.2872 | 0.2879 | 0.2865 | 0.2871 | 0.2868 |
Friday 19 May 2017 (19/05/2017) | 79.7081 | 79.4066 | 79.2620 | 79.8618 | 79.5619 |
Thursday 18 May 2017 (18/05/2017) | 79.4378 | 79.7256 | 79.1127 | 79.9223 | 79.5175 |
Wednesday 17 May 2017 (17/05/2017) | 79.9196 | 79.4590 | 79.2910 | 79.9357 | 79.6134 |
Tuesday 16 May 2017 (16/05/2017) | 0.2849 | 0.2864 | 0.2859 | 0.2853 | 0.2856 |
Monday 15 May 2017 (15/05/2017) | 0.2850 | 0.2852 | 0.2846 | 0.2851 | 0.2849 |
Friday 12 May 2017 (12/05/2017) | 81.0322 | 80.6274 | 80.5539 | 81.2907 | 80.9223 |
Thursday 11 May 2017 (11/05/2017) | 80.9031 | 81.0333 | 80.4935 | 81.1105 | 80.8020 |
Wednesday 10 May 2017 (10/05/2017) | 80.5452 | 80.8800 | 80.4067 | 81.1552 | 80.7810 |
Tuesday 9 May 2017 (09/05/2017) | 0.2831 | 0.2834 | 0.2831 | 0.2840 | 0.2836 |
Monday 8 May 2017 (08/05/2017) | 0.2818 | 0.2827 | 0.2818 | 0.2836 | 0.2827 |
Friday 5 May 2017 (05/05/2017) | 80.4669 | 80.5729 | 79.9850 | 80.5729 | 80.2790 |
Thursday 4 May 2017 (04/05/2017) | 81.3406 | 80.4566 | 80.3834 | 81.3828 | 80.8831 |
Wednesday 3 May 2017 (03/05/2017) | 82.2426 | 81.3356 | 81.2005 | 82.3141 | 81.7573 |
Tuesday 2 May 2017 (02/05/2017) | 0.2843 | 0.2849 | 0.2828 | 0.2841 | 0.2835 |
Monday 1 May 2017 (01/05/2017) | 0.2892 | 0.2850 | 0.2856 | 0.2884 | 0.2870 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 81.9054 | 82.0130 | 81.4028 | 82.0898 | 81.7463 |
Thursday 27 April 2017 (27/04/2017) | 81.7745 | 81.9088 | 81.4579 | 81.9786 | 81.7183 |
Wednesday 26 April 2017 (26/04/2017) | 82.2653 | 81.7656 | 81.6799 | 82.3960 | 82.0380 |
Tuesday 25 April 2017 (25/04/2017) | 0.2865 | 0.2875 | 0.2863 | 0.2869 | 0.2866 |
Monday 24 April 2017 (24/04/2017) | 0.2893 | 0.2867 | 0.2876 | 0.2881 | 0.2879 |
Friday 21 April 2017 (21/04/2017) | 83.7853 | 83.9504 | 83.6232 | 84.1768 | 83.9000 |
Thursday 20 April 2017 (20/04/2017) | 83.5160 | 83.7712 | 83.1932 | 83.8118 | 83.5025 |
Wednesday 19 April 2017 (19/04/2017) | 84.0380 | 83.5014 | 83.4050 | 84.0765 | 83.7408 |
Tuesday 18 April 2017 (18/04/2017) | 0.2889 | 0.2893 | 0.2885 | 0.2893 | 0.2889 |
Monday 17 April 2017 (17/04/2017) | 0.2900 | 0.2878 | 0.2879 | 0.2896 | 0.2888 |
Friday 14 April 2017 (14/04/2017) | 85.0854 | 85.2454 | 84.9430 | 85.2685 | 85.1058 |
Thursday 13 April 2017 (13/04/2017) | 84.1714 | 85.0733 | 84.1222 | 85.2034 | 84.6628 |
Wednesday 12 April 2017 (12/04/2017) | 84.3566 | 84.1679 | 83.9812 | 84.4313 | 84.2063 |
Tuesday 11 April 2017 (11/04/2017) | 0.2904 | 0.2910 | 0.2900 | 0.2911 | 0.2906 |
Monday 10 April 2017 (10/04/2017) | 0.2876 | 0.2887 | 0.2880 | 0.2879 | 0.2880 |
Friday 7 April 2017 (07/04/2017) | 84.5474 | 84.5264 | 84.1127 | 84.5672 | 84.3400 |
Thursday 6 April 2017 (06/04/2017) | 84.6873 | 84.5456 | 84.1572 | 84.7005 | 84.4289 |
Wednesday 5 April 2017 (05/04/2017) | 84.5390 | 84.6819 | 84.4636 | 84.9019 | 84.6828 |
Tuesday 4 April 2017 (04/04/2017) | 0.2895 | 0.2881 | 0.2881 | 0.2881 | 0.2881 |
Monday 3 April 2017 (03/04/2017) | 0.2903 | 0.2906 | 0.2902 | 0.2908 | 0.2905 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 85.3650 | 85.4280 | 85.0472 | 85.5554 | 85.3013 |
Thursday 30 March 2017 (30/03/2017) | 84.9775 | 85.3821 | 84.8204 | 85.4880 | 85.1542 |
Wednesday 29 March 2017 (29/03/2017) | 84.2136 | 84.9793 | 84.1810 | 85.1377 | 84.6594 |
Tuesday 28 March 2017 (28/03/2017) | 0.2933 | 0.2931 | 0.2925 | 0.2936 | 0.2931 |
Monday 27 March 2017 (27/03/2017) | 0.2928 | 0.2942 | 0.2929 | 0.2944 | 0.2937 |
Friday 24 March 2017 (24/03/2017) | 0.2922 | 0.2928 | 0.2914 | 0.2934 | 0.2924 |
Thursday 23 March 2017 (23/03/2017) | 0.2914 | 0.2923 | 0.2920 | 0.2923 | 0.2922 |
Wednesday 22 March 2017 (22/03/2017) | 0.2927 | 0.2927 | 0.2919 | 0.2930 | 0.2925 |
Tuesday 21 March 2017 (21/03/2017) | 0.2927 | 0.2927 | 0.2919 | 0.2930 | 0.2925 |
Monday 20 March 2017 (20/03/2017) | 0.2950 | 0.2944 | 0.2942 | 0.2950 | 0.2946 |
Friday 17 March 2017 (17/03/2017) | 85.0824 | 85.6003 | 84.8530 | 85.6261 | 85.2396 |
Thursday 16 March 2017 (16/03/2017) | 85.6605 | 85.0660 | 84.9454 | 85.7807 | 85.3631 |
Wednesday 15 March 2017 (15/03/2017) | 85.0357 | 85.6630 | 84.8916 | 85.9172 | 85.4044 |
Tuesday 14 March 2017 (14/03/2017) | 0.2947 | 0.2957 | 0.2942 | 0.2957 | 0.2950 |
Monday 13 March 2017 (13/03/2017) | 0.2900 | 0.2901 | 0.2899 | 0.2900 | 0.2900 |
Friday 10 March 2017 (10/03/2017) | 84.6656 | 84.3172 | 84.1056 | 84.7565 | 84.4311 |
Thursday 9 March 2017 (09/03/2017) | 85.1839 | 84.6542 | 84.4737 | 85.2350 | 84.8544 |
Wednesday 8 March 2017 (08/03/2017) | 85.6599 | 85.1888 | 85.1182 | 85.8900 | 85.5041 |
Tuesday 7 March 2017 (07/03/2017) | 0.2882 | 0.2897 | 0.2891 | 0.2883 | 0.2887 |
Monday 6 March 2017 (06/03/2017) | 0.2915 | 0.2914 | 0.2913 | 0.2916 | 0.2915 |
Friday 3 March 2017 (03/03/2017) | 85.9779 | 85.3277 | 85.2649 | 86.0133 | 85.6391 |
Thursday 2 March 2017 (02/03/2017) | 86.8438 | 85.9724 | 85.8362 | 86.8546 | 86.3454 |
Wednesday 1 March 2017 (01/03/2017) | 86.3521 | 86.8261 | 86.1911 | 86.8558 | 86.5235 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.2908 | 0.2914 | 0.2912 | 0.2906 | 0.2909 |
Monday 27 February 2017 (27/02/2017) | 0.2940 | 0.2933 | 0.2936 | 0.2939 | 0.2938 |
Friday 24 February 2017 (24/02/2017) | 86.9876 | 86.7011 | 86.2060 | 87.0206 | 86.6133 |
Thursday 23 February 2017 (23/02/2017) | 87.0695 | 86.9857 | 86.6539 | 87.2945 | 86.9742 |
Wednesday 22 February 2017 (22/02/2017) | 86.8780 | 87.0594 | 86.7333 | 87.5213 | 87.1273 |
Tuesday 21 February 2017 (21/02/2017) | 0.2963 | 0.2947 | 0.2942 | 0.2958 | 0.2950 |
Monday 20 February 2017 (20/02/2017) | 0.2947 | 0.2945 | 0.2946 | 0.2948 | 0.2947 |
Friday 17 February 2017 (17/02/2017) | 86.0027 | 86.2216 | 85.7893 | 86.2584 | 86.0239 |
Thursday 16 February 2017 (16/02/2017) | 86.7509 | 86.0065 | 85.9210 | 86.8843 | 86.4027 |
Wednesday 15 February 2017 (15/02/2017) | 86.4366 | 86.7636 | 86.3796 | 86.8944 | 86.6370 |
Tuesday 14 February 2017 (14/02/2017) | 0.2954 | 0.2944 | 0.2947 | 0.2944 | 0.2946 |
Monday 13 February 2017 (13/02/2017) | 0.2942 | 0.2944 | 0.2940 | 0.2946 | 0.2943 |
Friday 10 February 2017 (10/02/2017) | 85.3589 | 86.1176 | 85.3033 | 86.1680 | 85.7357 |
Thursday 9 February 2017 (09/02/2017) | 85.2320 | 85.3479 | 84.9448 | 85.5407 | 85.2428 |
Wednesday 8 February 2017 (08/02/2017) | 0.2927 | 0.2945 | 0.2925 | 0.2943 | 0.2934 |
Tuesday 7 February 2017 (07/02/2017) | 0.2927 | 0.2945 | 0.2925 | 0.2943 | 0.2934 |
Monday 6 February 2017 (06/02/2017) | 0.2927 | 0.2926 | 0.2924 | 0.2928 | 0.2926 |
Friday 3 February 2017 (03/02/2017) | 84.9098 | 85.0642 | 84.7246 | 85.2028 | 84.9637 |
Thursday 2 February 2017 (02/02/2017) | 84.0564 | 84.9092 | 83.9564 | 84.9412 | 84.4488 |
Wednesday 1 February 2017 (01/02/2017) | 83.8018 | 84.0599 | 83.4546 | 84.0599 | 83.7573 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.2939 | 0.2949 | 0.2940 | 0.2943 | 0.2942 |
Monday 30 January 2017 (30/01/2017) | 0.2910 | 0.2906 | 0.2906 | 0.2911 | 0.2909 |
Friday 27 January 2017 (27/01/2017) | 84.1489 | 84.2196 | 83.8477 | 84.3161 | 84.0819 |
Thursday 26 January 2017 (26/01/2017) | 84.0463 | 84.1507 | 83.8200 | 84.2273 | 84.0237 |
Wednesday 25 January 2017 (25/01/2017) | 84.2767 | 84.0392 | 83.5423 | 84.4546 | 83.9985 |
Tuesday 24 January 2017 (24/01/2017) | 0.2893 | 0.2899 | 0.2888 | 0.2893 | 0.2891 |
Monday 23 January 2017 (23/01/2017) | 0.2911 | 0.2912 | 0.2910 | 0.2912 | 0.2911 |
Friday 20 January 2017 (20/01/2017) | 84.6140 | 84.2618 | 84.1732 | 84.7300 | 84.4516 |
Thursday 19 January 2017 (19/01/2017) | 84.2351 | 84.6104 | 84.1216 | 85.0193 | 84.5705 |
Wednesday 18 January 2017 (18/01/2017) | 84.2886 | 84.2291 | 84.0522 | 84.5025 | 84.2774 |
Tuesday 17 January 2017 (17/01/2017) | 0.2903 | 0.2898 | 0.2895 | 0.2899 | 0.2897 |
Monday 16 January 2017 (16/01/2017) | 0.2905 | 0.2898 | 0.2900 | 0.2901 | 0.2901 |
Friday 13 January 2017 (13/01/2017) | 84.1222 | 84.1364 | 83.6783 | 84.3411 | 84.0097 |
Thursday 12 January 2017 (12/01/2017) | 83.8849 | 84.1180 | 83.7641 | 84.2470 | 84.0056 |
Wednesday 11 January 2017 (11/01/2017) | 83.2856 | 83.8831 | 83.1184 | 84.1038 | 83.6111 |
Tuesday 10 January 2017 (10/01/2017) | 0.2872 | 0.2878 | 0.2868 | 0.2878 | 0.2873 |
Monday 9 January 2017 (09/01/2017) | 0.2828 | 0.2824 | 0.2824 | 0.2828 | 0.2826 |
Friday 6 January 2017 (06/01/2017) | 82.5883 | 82.7166 | 82.4256 | 82.8229 | 82.6243 |
Thursday 5 January 2017 (05/01/2017) | 82.8367 | 82.5883 | 82.4621 | 82.9225 | 82.6923 |
Wednesday 4 January 2017 (04/01/2017) | 82.7712 | 82.8534 | 82.6925 | 83.2571 | 82.9748 |
Tuesday 3 January 2017 (03/01/2017) | 0.2818 | 0.2802 | 0.2813 | 0.2806 | 0.2810 |
Monday 2 January 2017 (02/01/2017) | 0.2771 | 0.2773 | 0.2770 | 0.2773 | 0.2772 |