Australian Dollar-Pacific Franc History: 2016
Daily AUD/XPF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 123.863 on 20/03/2019
Lowest exchange rate of 2016: 118.31 on 06/08/2019
Average exchange rate of 2016: 120.5121
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 119.2700 | 119.4300 | 119.4300 | 119.2700 | 119.3500 |
| Monday 30 December 2019 (30/12/2019) | 119.4600 | 119.2700 | 119.4600 | 119.2700 | 119.3650 |
| Friday 27 December 2019 (27/12/2019) | 119.0900 | 119.4600 | 119.4600 | 119.0900 | 119.2750 |
| Thursday 26 December 2019 (26/12/2019) | 119.0900 | 119.0900 | 119.0900 | 119.0900 | 119.0900 |
| Wednesday 25 December 2019 (25/12/2019) | 119.0900 | 119.0900 | 119.0900 | 119.0900 | 119.0900 |
| Tuesday 24 December 2019 (24/12/2019) | 119.2500 | 119.0900 | 119.2500 | 119.0900 | 119.1700 |
| Monday 23 December 2019 (23/12/2019) | 119.3500 | 119.2500 | 119.3500 | 119.2500 | 119.3000 |
| Friday 20 December 2019 (20/12/2019) | 119.6060 | 119.3900 | 119.6570 | 118.7090 | 119.1830 |
| Thursday 19 December 2019 (19/12/2019) | 119.6600 | 119.5900 | 119.6600 | 119.5900 | 119.6250 |
| Wednesday 18 December 2019 (18/12/2019) | 119.7400 | 119.6600 | 119.7400 | 119.6600 | 119.7000 |
| Tuesday 17 December 2019 (17/12/2019) | 119.8100 | 119.7400 | 119.8100 | 119.7400 | 119.7750 |
| Monday 16 December 2019 (16/12/2019) | 119.9600 | 119.8100 | 119.9600 | 119.8100 | 119.8850 |
| Friday 13 December 2019 (13/12/2019) | 119.9300 | 119.9600 | 119.9600 | 119.9300 | 119.9450 |
| Thursday 12 December 2019 (12/12/2019) | 120.0100 | 119.9300 | 120.0100 | 119.9300 | 119.9700 |
| Wednesday 11 December 2019 (11/12/2019) | 119.9500 | 120.0100 | 120.0100 | 119.9500 | 119.9800 |
| Tuesday 10 December 2019 (10/12/2019) | 120.3000 | 119.9500 | 120.3000 | 119.9500 | 120.1250 |
| Monday 9 December 2019 (09/12/2019) | 120.0800 | 120.3000 | 120.3000 | 120.0800 | 120.1900 |
| Friday 6 December 2019 (06/12/2019) | 120.1300 | 120.0800 | 120.1300 | 120.0800 | 120.1050 |
| Thursday 5 December 2019 (05/12/2019) | 120.1400 | 120.1300 | 120.1400 | 120.1300 | 120.1350 |
| Wednesday 4 December 2019 (04/12/2019) | 120.1800 | 120.1400 | 120.1800 | 120.1400 | 120.1600 |
| Tuesday 3 December 2019 (03/12/2019) | 120.2100 | 120.1800 | 120.2100 | 120.1800 | 120.1950 |
| Monday 2 December 2019 (02/12/2019) | 120.1800 | 120.2100 | 120.2100 | 120.1800 | 120.1950 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 120.1200 | 120.1800 | 120.1800 | 120.1200 | 120.1500 |
| Thursday 28 November 2019 (28/11/2019) | 120.1400 | 120.1200 | 120.1400 | 120.1200 | 120.1300 |
| Wednesday 27 November 2019 (27/11/2019) | 120.2300 | 120.1400 | 120.2300 | 120.1400 | 120.1850 |
| Tuesday 26 November 2019 (26/11/2019) | 120.1300 | 120.2300 | 120.2300 | 120.1300 | 120.1800 |
| Monday 25 November 2019 (25/11/2019) | 120.1000 | 120.1300 | 120.1300 | 120.1000 | 120.1150 |
| Friday 22 November 2019 (22/11/2019) | 120.2800 | 120.1000 | 120.2800 | 120.1000 | 120.1900 |
| Thursday 21 November 2019 (21/11/2019) | 119.9800 | 120.2800 | 120.2800 | 119.9800 | 120.1300 |
| Wednesday 20 November 2019 (20/11/2019) | 120.2400 | 119.9800 | 120.2400 | 119.9800 | 120.1100 |
| Tuesday 19 November 2019 (19/11/2019) | 120.1400 | 120.2400 | 120.2400 | 120.1400 | 120.1900 |
| Monday 18 November 2019 (18/11/2019) | 120.4300 | 120.1400 | 120.4300 | 120.1400 | 120.2850 |
| Friday 15 November 2019 (15/11/2019) | 120.2400 | 120.4300 | 120.4300 | 120.2400 | 120.3350 |
| Thursday 14 November 2019 (14/11/2019) | 120.3900 | 120.2400 | 120.3900 | 120.2400 | 120.3150 |
| Wednesday 13 November 2019 (13/11/2019) | 120.3500 | 120.3900 | 120.3900 | 120.3500 | 120.3700 |
| Tuesday 12 November 2019 (12/11/2019) | 120.5000 | 120.3500 | 120.5000 | 120.3500 | 120.4250 |
| Monday 11 November 2019 (11/11/2019) | 120.5600 | 120.5000 | 120.5600 | 120.5000 | 120.5300 |
| Friday 8 November 2019 (08/11/2019) | 120.6200 | 120.5600 | 120.6200 | 120.5600 | 120.5900 |
| Thursday 7 November 2019 (07/11/2019) | 120.6200 | 120.6200 | 120.6200 | 120.6200 | 120.6200 |
| Wednesday 6 November 2019 (06/11/2019) | 120.6700 | 120.6200 | 120.6700 | 120.6200 | 120.6450 |
| Tuesday 5 November 2019 (05/11/2019) | 120.6500 | 120.6700 | 120.6700 | 120.6500 | 120.6600 |
| Monday 4 November 2019 (04/11/2019) | 120.7400 | 120.6500 | 120.7400 | 120.6500 | 120.6950 |
| Friday 1 November 2019 (01/11/2019) | 120.8900 | 120.7400 | 120.8900 | 120.7400 | 120.8150 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 120.7500 | 120.8900 | 120.8900 | 120.7500 | 120.8200 |
| Wednesday 30 October 2019 (30/10/2019) | 120.8700 | 120.7500 | 120.8700 | 120.7500 | 120.8100 |
| Tuesday 29 October 2019 (29/10/2019) | 120.8700 | 120.8700 | 120.8700 | 120.8700 | 120.8700 |
| Monday 28 October 2019 (28/10/2019) | 120.9200 | 120.8700 | 120.9200 | 120.8700 | 120.8950 |
| Friday 25 October 2019 (25/10/2019) | 120.8000 | 120.9200 | 120.9200 | 120.8000 | 120.8600 |
| Thursday 24 October 2019 (24/10/2019) | 120.6800 | 120.8000 | 120.8000 | 120.6800 | 120.7400 |
| Wednesday 23 October 2019 (23/10/2019) | 120.8500 | 120.6800 | 120.8500 | 120.6800 | 120.7650 |
| Tuesday 22 October 2019 (22/10/2019) | 121.1000 | 120.8500 | 121.1000 | 120.8500 | 120.9750 |
| Monday 21 October 2019 (21/10/2019) | 121.4300 | 121.1000 | 121.4300 | 121.1000 | 121.2650 |
| Friday 18 October 2019 (18/10/2019) | 121.2300 | 121.4300 | 121.4300 | 121.2300 | 121.3300 |
| Thursday 17 October 2019 (17/10/2019) | 121.1500 | 121.2300 | 121.2300 | 121.1500 | 121.1900 |
| Wednesday 16 October 2019 (16/10/2019) | 120.8000 | 121.1500 | 121.1500 | 120.8000 | 120.9750 |
| Tuesday 15 October 2019 (15/10/2019) | 120.7000 | 120.8000 | 120.8000 | 120.7000 | 120.7500 |
| Monday 14 October 2019 (14/10/2019) | 120.6300 | 120.7000 | 120.7000 | 120.6300 | 120.6650 |
| Friday 11 October 2019 (11/10/2019) | 120.8000 | 120.6300 | 120.8000 | 120.6300 | 120.7150 |
| Thursday 10 October 2019 (10/10/2019) | 120.4200 | 120.8000 | 120.8000 | 120.4200 | 120.6100 |
| Wednesday 9 October 2019 (09/10/2019) | 120.2000 | 120.4200 | 120.4200 | 120.2000 | 120.3100 |
| Tuesday 8 October 2019 (08/10/2019) | 120.0700 | 120.2000 | 120.2000 | 120.0700 | 120.1350 |
| Monday 7 October 2019 (07/10/2019) | 120.0600 | 120.0700 | 120.0700 | 120.0600 | 120.0650 |
| Friday 4 October 2019 (04/10/2019) | 120.2400 | 120.0600 | 120.2400 | 120.0600 | 120.1500 |
| Thursday 3 October 2019 (03/10/2019) | 120.0800 | 120.2400 | 120.2400 | 120.0800 | 120.1600 |
| Wednesday 2 October 2019 (02/10/2019) | 119.6400 | 120.0800 | 120.0800 | 119.6400 | 119.8600 |
| Tuesday 1 October 2019 (01/10/2019) | 119.5500 | 119.6400 | 119.6400 | 119.5500 | 119.5950 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 119.3600 | 119.5500 | 119.5500 | 119.3600 | 119.4550 |
| Friday 27 September 2019 (27/09/2019) | 119.3400 | 119.3600 | 119.3600 | 119.3400 | 119.3500 |
| Thursday 26 September 2019 (26/09/2019) | 119.0700 | 119.3400 | 119.3400 | 119.0700 | 119.2050 |
| Wednesday 25 September 2019 (25/09/2019) | 118.9400 | 119.0700 | 119.0700 | 118.9400 | 119.0050 |
| Tuesday 24 September 2019 (24/09/2019) | 118.8600 | 118.9400 | 118.9400 | 118.8600 | 118.9000 |
| Monday 23 September 2019 (23/09/2019) | 118.9500 | 118.8600 | 118.9500 | 118.8600 | 118.9050 |
| Friday 20 September 2019 (20/09/2019) | 118.8100 | 118.9500 | 118.9500 | 118.8100 | 118.8800 |
| Thursday 19 September 2019 (19/09/2019) | 118.6500 | 118.8100 | 118.8100 | 118.6500 | 118.7300 |
| Wednesday 18 September 2019 (18/09/2019) | 118.8500 | 118.6500 | 118.8500 | 118.6500 | 118.7500 |
| Tuesday 17 September 2019 (17/09/2019) | 118.8900 | 118.8500 | 118.8900 | 118.8500 | 118.8700 |
| Monday 16 September 2019 (16/09/2019) | 118.9200 | 118.8900 | 118.9200 | 118.8900 | 118.9050 |
| Friday 13 September 2019 (13/09/2019) | 118.9800 | 118.9200 | 118.9800 | 118.9200 | 118.9500 |
| Thursday 12 September 2019 (12/09/2019) | 119.1300 | 118.9800 | 119.1300 | 118.9800 | 119.0550 |
| Wednesday 11 September 2019 (11/09/2019) | 119.1300 | 119.1300 | 119.1300 | 119.1300 | 119.1300 |
| Tuesday 10 September 2019 (10/09/2019) | 119.2200 | 119.1300 | 119.2200 | 119.1300 | 119.1750 |
| Monday 9 September 2019 (09/09/2019) | 119.3000 | 119.2200 | 119.3000 | 119.2200 | 119.2600 |
| Friday 6 September 2019 (06/09/2019) | 119.3500 | 119.3000 | 119.3500 | 119.3000 | 119.3250 |
| Thursday 5 September 2019 (05/09/2019) | 119.5500 | 119.3500 | 119.5500 | 119.3500 | 119.4500 |
| Wednesday 4 September 2019 (04/09/2019) | 119.5400 | 119.5500 | 119.5500 | 119.5400 | 119.5450 |
| Tuesday 3 September 2019 (03/09/2019) | 119.5000 | 119.5400 | 119.5400 | 119.5000 | 119.5200 |
| Monday 2 September 2019 (02/09/2019) | 119.6400 | 119.5000 | 119.6400 | 119.5000 | 119.5700 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 119.6500 | 119.6400 | 119.6500 | 119.6400 | 119.6450 |
| Thursday 29 August 2019 (29/08/2019) | 119.5200 | 119.6500 | 119.6500 | 119.5200 | 119.5850 |
| Wednesday 28 August 2019 (28/08/2019) | 119.0900 | 119.5200 | 119.5200 | 119.0900 | 119.3050 |
| Tuesday 27 August 2019 (27/08/2019) | 118.7900 | 119.0900 | 119.0900 | 118.7900 | 118.9400 |
| Monday 26 August 2019 (26/08/2019) | 118.6100 | 118.7900 | 118.7900 | 118.6100 | 118.7000 |
| Friday 23 August 2019 (23/08/2019) | 118.7000 | 118.6100 | 118.7000 | 118.6100 | 118.6550 |
| Thursday 22 August 2019 (22/08/2019) | 118.7900 | 118.7000 | 118.7900 | 118.7000 | 118.7450 |
| Wednesday 21 August 2019 (21/08/2019) | 118.6800 | 118.7900 | 118.7900 | 118.6800 | 118.7350 |
| Tuesday 20 August 2019 (20/08/2019) | 118.6200 | 118.6800 | 118.6800 | 118.6200 | 118.6500 |
| Monday 19 August 2019 (19/08/2019) | 118.5500 | 118.6200 | 118.6200 | 118.5500 | 118.5850 |
| Friday 16 August 2019 (16/08/2019) | 118.6000 | 118.5500 | 118.6000 | 118.5500 | 118.5750 |
| Thursday 15 August 2019 (15/08/2019) | 118.5800 | 118.6000 | 118.6000 | 118.5800 | 118.5900 |
| Wednesday 14 August 2019 (14/08/2019) | 118.3400 | 118.5800 | 118.5800 | 118.3400 | 118.4600 |
| Tuesday 13 August 2019 (13/08/2019) | 118.4900 | 118.3400 | 118.4900 | 118.3400 | 118.4150 |
| Monday 12 August 2019 (12/08/2019) | 118.6900 | 118.4900 | 118.6900 | 118.4900 | 118.5900 |
| Friday 9 August 2019 (09/08/2019) | 118.8300 | 118.6900 | 118.8300 | 118.6900 | 118.7600 |
| Thursday 8 August 2019 (08/08/2019) | 118.6800 | 118.8300 | 118.8300 | 118.6800 | 118.7550 |
| Wednesday 7 August 2019 (07/08/2019) | 118.4000 | 118.6800 | 118.6800 | 118.4000 | 118.5400 |
| Tuesday 6 August 2019 (06/08/2019) | 118.3100 | 118.4000 | 118.4000 | 118.3100 | 118.3550 |
| Monday 5 August 2019 (05/08/2019) | 118.8900 | 118.3100 | 118.8900 | 118.3100 | 118.6000 |
| Friday 2 August 2019 (02/08/2019) | 118.9800 | 118.8900 | 118.9800 | 118.8900 | 118.9350 |
| Thursday 1 August 2019 (01/08/2019) | 119.2200 | 118.9800 | 119.2200 | 118.9800 | 119.1000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 119.2100 | 119.2200 | 119.2200 | 119.2100 | 119.2150 |
| Tuesday 30 July 2019 (30/07/2019) | 119.3700 | 119.2100 | 119.3700 | 119.2100 | 119.2900 |
| Monday 29 July 2019 (29/07/2019) | 119.2000 | 119.3700 | 119.3700 | 119.2000 | 119.2850 |
| Friday 26 July 2019 (26/07/2019) | 119.2000 | 119.2000 | 119.2000 | 119.2000 | 119.2000 |
| Thursday 25 July 2019 (25/07/2019) | 119.3000 | 119.2000 | 119.3000 | 119.2000 | 119.2500 |
| Wednesday 24 July 2019 (24/07/2019) | 119.4600 | 119.3000 | 119.4600 | 119.3000 | 119.3800 |
| Tuesday 23 July 2019 (23/07/2019) | 119.7400 | 119.4600 | 119.7400 | 119.4600 | 119.6000 |
| Monday 22 July 2019 (22/07/2019) | 119.9100 | 119.7400 | 119.9100 | 119.7400 | 119.8250 |
| Friday 19 July 2019 (19/07/2019) | 119.7500 | 119.9100 | 119.9100 | 119.7500 | 119.8300 |
| Thursday 18 July 2019 (18/07/2019) | 119.6400 | 119.7500 | 119.7500 | 119.6400 | 119.6950 |
| Wednesday 17 July 2019 (17/07/2019) | 119.5500 | 119.6400 | 119.6400 | 119.5500 | 119.5950 |
| Tuesday 16 July 2019 (16/07/2019) | 119.5300 | 119.5500 | 119.5500 | 119.5300 | 119.5400 |
| Monday 15 July 2019 (15/07/2019) | 119.4500 | 119.5300 | 119.5300 | 119.4500 | 119.4900 |
| Friday 12 July 2019 (12/07/2019) | 119.5400 | 119.4500 | 119.5400 | 119.4500 | 119.4950 |
| Thursday 11 July 2019 (11/07/2019) | 119.4000 | 119.5400 | 119.5400 | 119.4000 | 119.4700 |
| Wednesday 10 July 2019 (10/07/2019) | 119.4400 | 119.4000 | 119.4400 | 119.4000 | 119.4200 |
| Tuesday 9 July 2019 (09/07/2019) | 119.5300 | 119.4400 | 119.5300 | 119.4400 | 119.4850 |
| Monday 8 July 2019 (08/07/2019) | 119.5300 | 119.5300 | 119.5300 | 119.5300 | 119.5300 |
| Friday 5 July 2019 (05/07/2019) | 119.5600 | 119.5300 | 119.5600 | 119.5300 | 119.5450 |
| Thursday 4 July 2019 (04/07/2019) | 119.5400 | 119.5600 | 119.5600 | 119.5400 | 119.5500 |
| Wednesday 3 July 2019 (03/07/2019) | 119.7500 | 119.5400 | 119.7500 | 119.5400 | 119.6450 |
| Tuesday 2 July 2019 (02/07/2019) | 119.9400 | 119.7500 | 119.9400 | 119.7500 | 119.8450 |
| Monday 1 July 2019 (01/07/2019) | 120.2600 | 119.9400 | 120.2600 | 119.9400 | 120.1000 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 119.8200 | 120.2600 | 120.2600 | 119.8200 | 120.0400 |
| Thursday 27 June 2019 (27/06/2019) | 119.5200 | 119.8200 | 119.8200 | 119.5200 | 119.6700 |
| Wednesday 26 June 2019 (26/06/2019) | 119.5200 | 119.5200 | 119.5200 | 119.5200 | 119.5200 |
| Tuesday 25 June 2019 (25/06/2019) | 119.2200 | 119.5200 | 119.5200 | 119.2200 | 119.3700 |
| Monday 24 June 2019 (24/06/2019) | 119.1800 | 119.2200 | 119.2200 | 119.1800 | 119.2000 |
| Friday 21 June 2019 (21/06/2019) | 119.0900 | 119.1800 | 119.1800 | 119.0900 | 119.1350 |
| Thursday 20 June 2019 (20/06/2019) | 119.1800 | 119.0900 | 119.1800 | 119.0900 | 119.1350 |
| Wednesday 19 June 2019 (19/06/2019) | 119.2400 | 119.1800 | 119.2400 | 119.1800 | 119.2100 |
| Tuesday 18 June 2019 (18/06/2019) | 119.2900 | 119.2400 | 119.2900 | 119.2400 | 119.2650 |
| Monday 17 June 2019 (17/06/2019) | 119.4900 | 119.2900 | 119.4900 | 119.2900 | 119.3900 |
| Friday 14 June 2019 (14/06/2019) | 119.4900 | 119.4900 | 119.4900 | 119.4900 | 119.4900 |
| Thursday 13 June 2019 (13/06/2019) | 119.4500 | 119.4900 | 119.4900 | 119.4500 | 119.4700 |
| Wednesday 12 June 2019 (12/06/2019) | 119.3800 | 119.4500 | 119.4500 | 119.3800 | 119.4150 |
| Tuesday 11 June 2019 (11/06/2019) | 119.4700 | 119.3800 | 119.4700 | 119.3800 | 119.4250 |
| Monday 10 June 2019 (10/06/2019) | 119.7400 | 119.4700 | 119.7400 | 119.4700 | 119.6050 |
| Friday 7 June 2019 (07/06/2019) | 119.6900 | 119.7400 | 119.7400 | 119.6900 | 119.7150 |
| Thursday 6 June 2019 (06/06/2019) | 119.6500 | 119.6900 | 119.6900 | 119.6500 | 119.6700 |
| Wednesday 5 June 2019 (05/06/2019) | 119.7300 | 119.6500 | 119.7300 | 119.6500 | 119.6900 |
| Tuesday 4 June 2019 (04/06/2019) | 119.7700 | 119.7300 | 119.7700 | 119.7300 | 119.7500 |
| Monday 3 June 2019 (03/06/2019) | 120.0800 | 119.7700 | 120.0800 | 119.7700 | 119.9250 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 120.3700 | 120.0800 | 120.3700 | 120.0800 | 120.2250 |
| Thursday 30 May 2019 (30/05/2019) | 120.5500 | 120.3700 | 120.5500 | 120.3700 | 120.4600 |
| Wednesday 29 May 2019 (29/05/2019) | 120.3300 | 120.5500 | 120.5500 | 120.3300 | 120.4400 |
| Tuesday 28 May 2019 (28/05/2019) | 120.0300 | 120.3300 | 120.3300 | 120.0300 | 120.1800 |
| Monday 27 May 2019 (27/05/2019) | 119.8400 | 120.0300 | 120.0300 | 119.8400 | 119.9350 |
| Friday 24 May 2019 (24/05/2019) | 119.8500 | 119.8400 | 119.8500 | 119.8400 | 119.8450 |
| Thursday 23 May 2019 (23/05/2019) | 119.7200 | 119.8500 | 119.8500 | 119.7200 | 119.7850 |
| Wednesday 22 May 2019 (22/05/2019) | 120.1600 | 119.7200 | 120.1600 | 119.7200 | 119.9400 |
| Tuesday 21 May 2019 (21/05/2019) | 120.2000 | 120.1600 | 120.2000 | 120.1600 | 120.1800 |
| Monday 20 May 2019 (20/05/2019) | 120.4800 | 120.2000 | 120.4800 | 120.2000 | 120.3400 |
| Friday 17 May 2019 (17/05/2019) | 120.7400 | 120.4800 | 120.7400 | 120.4800 | 120.6100 |
| Thursday 16 May 2019 (16/05/2019) | 120.8200 | 120.7400 | 120.8200 | 120.7400 | 120.7800 |
| Wednesday 15 May 2019 (15/05/2019) | 120.8500 | 120.8200 | 120.8500 | 120.8200 | 120.8350 |
| Tuesday 14 May 2019 (14/05/2019) | 120.8900 | 120.8500 | 120.8900 | 120.8500 | 120.8700 |
| Monday 13 May 2019 (13/05/2019) | 121.1500 | 120.8900 | 121.1500 | 120.8900 | 121.0200 |
| Friday 10 May 2019 (10/05/2019) | 120.9700 | 121.1500 | 121.1500 | 120.9700 | 121.0600 |
| Thursday 9 May 2019 (09/05/2019) | 121.1100 | 120.9700 | 121.1100 | 120.9700 | 121.0400 |
| Wednesday 8 May 2019 (08/05/2019) | 120.9500 | 121.1100 | 121.1100 | 120.9500 | 121.0300 |
| Tuesday 7 May 2019 (07/05/2019) | 120.8400 | 120.9500 | 120.9500 | 120.8400 | 120.8950 |
| Monday 6 May 2019 (06/05/2019) | 120.8500 | 120.8400 | 120.8500 | 120.8400 | 120.8450 |
| Friday 3 May 2019 (03/05/2019) | 120.9700 | 120.8500 | 120.9700 | 120.8500 | 120.9100 |
| Thursday 2 May 2019 (02/05/2019) | 120.8600 | 120.9700 | 120.9700 | 120.8600 | 120.9150 |
| Wednesday 1 May 2019 (01/05/2019) | 120.8600 | 120.8600 | 120.8600 | 120.8600 | 120.8600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 120.8500 | 120.8600 | 120.8600 | 120.8500 | 120.8550 |
| Monday 29 April 2019 (29/04/2019) | 120.8400 | 120.8500 | 120.8500 | 120.8400 | 120.8450 |
| Friday 26 April 2019 (26/04/2019) | 120.7400 | 120.8400 | 120.8400 | 120.7400 | 120.7900 |
| Thursday 25 April 2019 (25/04/2019) | 121.1100 | 120.7400 | 121.1100 | 120.7400 | 120.9250 |
| Wednesday 24 April 2019 (24/04/2019) | 121.2310 | 120.8220 | 121.2950 | 120.6520 | 120.9735 |
| Tuesday 23 April 2019 (23/04/2019) | 121.4690 | 121.5430 | 121.6260 | 120.9890 | 121.3075 |
| Monday 22 April 2019 (22/04/2019) | 121.4760 | 121.7490 | 121.8230 | 121.3590 | 121.5910 |
| Friday 19 April 2019 (19/04/2019) | 121.4710 | 121.5700 | 121.7070 | 121.4190 | 121.5630 |
| Thursday 18 April 2019 (18/04/2019) | 122.0640 | 121.4590 | 121.7320 | 121.6780 | 121.7050 |
| Wednesday 17 April 2019 (17/04/2019) | 122.0150 | 122.0180 | 122.2710 | 121.9880 | 122.1295 |
| Tuesday 16 April 2019 (16/04/2019) | 121.9700 | 122.2370 | 122.3730 | 121.9290 | 122.1510 |
| Monday 15 April 2019 (15/04/2019) | 120.9680 | 122.0540 | 121.8860 | 121.1260 | 121.5060 |
| Friday 12 April 2019 (12/04/2019) | 121.3840 | 121.2150 | 121.3370 | 121.2260 | 121.2815 |
| Thursday 11 April 2019 (11/04/2019) | 122.1030 | 121.4190 | 122.0430 | 121.5050 | 121.7740 |
| Wednesday 10 April 2019 (10/04/2019) | 122.4120 | 121.9870 | 122.3380 | 121.8740 | 122.1060 |
| Tuesday 9 April 2019 (09/04/2019) | 122.4360 | 122.5730 | 122.9140 | 122.1140 | 122.5140 |
| Monday 8 April 2019 (08/04/2019) | 122.6300 | 122.4960 | 122.8990 | 122.4290 | 122.6640 |
| Friday 5 April 2019 (05/04/2019) | 122.8070 | 122.9220 | 123.1880 | 122.4390 | 122.8135 |
| Thursday 4 April 2019 (04/04/2019) | 122.7230 | 123.4310 | 123.5670 | 122.4920 | 123.0295 |
| Wednesday 3 April 2019 (03/04/2019) | 122.6480 | 122.6340 | 122.9510 | 122.1830 | 122.5670 |
| Tuesday 2 April 2019 (02/04/2019) | 122.9120 | 121.9720 | 123.0110 | 122.1200 | 122.5655 |
| Monday 1 April 2019 (01/04/2019) | 122.8700 | 122.9930 | 122.9960 | 122.2700 | 122.6330 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 122.8140 | 123.4580 | 123.4770 | 122.5860 | 123.0315 |
| Thursday 28 March 2019 (28/03/2019) | 123.1070 | 123.4830 | 123.5900 | 122.6960 | 123.1430 |
| Wednesday 27 March 2019 (27/03/2019) | 122.9720 | 123.1060 | 123.2040 | 122.2480 | 122.7260 |
| Tuesday 26 March 2019 (26/03/2019) | 122.5160 | 122.7790 | 122.9290 | 122.5730 | 122.7510 |
| Monday 25 March 2019 (25/03/2019) | 121.8940 | 122.4560 | 122.5340 | 122.2170 | 122.3755 |
| Friday 22 March 2019 (22/03/2019) | 122.8330 | 121.6760 | 122.9420 | 121.1500 | 122.0460 |
| Thursday 21 March 2019 (21/03/2019) | 122.8820 | 122.4730 | 123.3200 | 122.6420 | 122.9810 |
| Wednesday 20 March 2019 (20/03/2019) | 122.3630 | 123.7080 | 123.8630 | 122.3580 | 123.1105 |
| Tuesday 19 March 2019 (19/03/2019) | 122.4740 | 122.4990 | 122.6700 | 122.3070 | 122.4885 |
| Monday 18 March 2019 (18/03/2019) | 122.3320 | 122.4710 | 122.9970 | 122.3300 | 122.6635 |
| Friday 15 March 2019 (15/03/2019) | 122.1210 | 122.1600 | 122.7700 | 121.9700 | 122.3700 |
| Thursday 14 March 2019 (14/03/2019) | 122.4660 | 122.0840 | 122.5480 | 122.0590 | 122.3035 |
| Wednesday 13 March 2019 (13/03/2019) | 122.2630 | 121.5820 | 122.3080 | 120.7790 | 121.5435 |
| Tuesday 12 March 2019 (12/03/2019) | 121.8750 | 122.3930 | 122.6000 | 121.8580 | 122.2290 |
| Monday 11 March 2019 (11/03/2019) | 121.9310 | 120.2310 | 122.3100 | 119.9370 | 121.1235 |
| Friday 8 March 2019 (08/03/2019) | 122.4310 | 122.8260 | 123.1230 | 122.3410 | 122.7320 |
| Thursday 7 March 2019 (07/03/2019) | 122.1800 | 121.5730 | 122.5690 | 121.5390 | 122.0540 |
| Wednesday 6 March 2019 (06/03/2019) | 122.1940 | 121.8800 | 122.3950 | 121.9840 | 122.1895 |
| Tuesday 5 March 2019 (05/03/2019) | 122.3750 | 122.0840 | 122.8020 | 122.1220 | 122.4620 |
| Monday 4 March 2019 (04/03/2019) | 122.8650 | 122.6600 | 122.6920 | 122.3720 | 122.5320 |
| Friday 1 March 2019 (01/03/2019) | 123.2040 | 123.0700 | 123.2190 | 123.1720 | 123.1955 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 123.3850 | 123.1840 | 123.3570 | 123.3320 | 123.3445 |
| Wednesday 27 February 2019 (27/02/2019) | 122.3990 | 123.2200 | 122.9920 | 122.4590 | 122.7255 |
| Tuesday 26 February 2019 (26/02/2019) | 122.3130 | 122.1800 | 122.3630 | 121.7130 | 122.0380 |
| Monday 25 February 2019 (25/02/2019) | 121.9580 | 121.9420 | 122.2200 | 121.7550 | 121.9875 |
| Friday 22 February 2019 (22/02/2019) | 122.1050 | 121.6230 | 122.1760 | 121.8040 | 121.9900 |
| Thursday 21 February 2019 (21/02/2019) | 122.0070 | 122.2560 | 122.0600 | 121.8290 | 121.9445 |
| Wednesday 20 February 2019 (20/02/2019) | 121.8730 | 121.8700 | 122.0930 | 121.7210 | 121.9070 |
| Tuesday 19 February 2019 (19/02/2019) | 121.9550 | 121.2540 | 122.1160 | 121.0780 | 121.5970 |
| Monday 18 February 2019 (18/02/2019) | 121.8330 | 121.8080 | 122.0290 | 121.6740 | 121.8515 |
| Friday 15 February 2019 (15/02/2019) | 121.9030 | 121.4120 | 121.9620 | 121.3170 | 121.6395 |
| Thursday 14 February 2019 (14/02/2019) | 121.8570 | 122.2780 | 122.4850 | 121.8240 | 122.1545 |
| Wednesday 13 February 2019 (13/02/2019) | 121.8450 | 121.9460 | 121.8820 | 121.6760 | 121.7790 |
| Tuesday 12 February 2019 (12/02/2019) | 121.5720 | 121.9950 | 121.9440 | 121.5040 | 121.7240 |
| Monday 11 February 2019 (11/02/2019) | 121.8070 | 121.6160 | 121.7540 | 121.6950 | 121.7245 |
| Friday 8 February 2019 (08/02/2019) | 121.8040 | 121.9670 | 121.9340 | 121.7430 | 121.8385 |
| Thursday 7 February 2019 (07/02/2019) | 121.8730 | 121.1300 | 121.9250 | 121.0620 | 121.4935 |
| Wednesday 6 February 2019 (06/02/2019) | 121.9890 | 121.8160 | 122.0050 | 121.6000 | 121.8025 |
| Tuesday 5 February 2019 (05/02/2019) | 122.2540 | 121.9790 | 122.2070 | 121.9030 | 122.0550 |
| Monday 4 February 2019 (04/02/2019) | 122.1210 | 122.3860 | 122.3880 | 121.6810 | 122.0345 |
| Friday 1 February 2019 (01/02/2019) | 122.2990 | 121.7720 | 122.3230 | 122.2150 | 122.2690 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 122.1080 | 122.2970 | 122.2730 | 121.9960 | 122.1345 |
| Wednesday 30 January 2019 (30/01/2019) | 122.1750 | 122.6090 | 122.5130 | 121.9930 | 122.2530 |
| Tuesday 29 January 2019 (29/01/2019) | 121.9980 | 122.8570 | 123.0460 | 121.6550 | 122.3505 |
| Monday 28 January 2019 (28/01/2019) | 121.8460 | 122.2050 | 122.3540 | 121.8280 | 122.0910 |
| Friday 25 January 2019 (25/01/2019) | 122.0070 | 121.4460 | 122.0820 | 121.9350 | 122.0085 |
| Thursday 24 January 2019 (24/01/2019) | 122.2580 | 120.7610 | 122.1930 | 121.0450 | 121.6190 |
| Wednesday 23 January 2019 (23/01/2019) | 122.1500 | 121.9640 | 122.3100 | 121.8930 | 122.1015 |
| Tuesday 22 January 2019 (22/01/2019) | 121.6970 | 121.6600 | 121.8270 | 121.5270 | 121.6770 |
| Monday 21 January 2019 (21/01/2019) | 122.0300 | 121.5880 | 122.1810 | 121.5290 | 121.8550 |
| Friday 18 January 2019 (18/01/2019) | 121.2570 | 122.2070 | 122.1380 | 121.4020 | 121.7700 |
| Thursday 17 January 2019 (17/01/2019) | 121.5440 | 120.4090 | 121.6800 | 120.4160 | 121.0480 |
| Wednesday 16 January 2019 (16/01/2019) | 122.0730 | 121.3460 | 121.9510 | 121.6740 | 121.8125 |
| Tuesday 15 January 2019 (15/01/2019) | 122.9250 | 121.9790 | 123.5870 | 122.1620 | 122.8745 |
| Monday 14 January 2019 (14/01/2019) | 123.2490 | 122.9070 | 123.4870 | 122.6460 | 123.0665 |
| Friday 11 January 2019 (11/01/2019) | 122.6450 | 122.3190 | 123.1190 | 122.2560 | 122.6875 |
| Thursday 10 January 2019 (10/01/2019) | 121.9500 | 122.3260 | 122.4100 | 122.1770 | 122.2935 |
| Wednesday 9 January 2019 (09/01/2019) | 121.5750 | 122.5250 | 122.2080 | 121.7690 | 121.9885 |
| Tuesday 8 January 2019 (08/01/2019) | 121.2350 | 121.8390 | 121.6290 | 121.2340 | 121.4315 |
| Monday 7 January 2019 (07/01/2019) | 121.1490 | 121.3170 | 121.5260 | 121.0190 | 121.2725 |
| Friday 4 January 2019 (04/01/2019) | 120.9460 | 120.4620 | 121.0750 | 120.2750 | 120.6750 |
| Thursday 3 January 2019 (03/01/2019) | 121.0970 | 120.7990 | 121.3960 | 120.7410 | 121.0685 |
| Wednesday 2 January 2019 (02/01/2019) | 121.0750 | 121.2930 | 122.3240 | 120.9870 | 121.6555 |
| Tuesday 1 January 2019 (01/01/2019) | 121.0030 | 120.7500 | 122.4260 | 120.5910 | 121.5085 |