Australian Dollar-Pacific Franc History: 2016
Daily AUD/XPF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 83.8183 on 14/12/2016
Lowest exchange rate of 2016: 0.2759 on 26/12/2016
Average exchange rate of 2016: 57.9633
What was the Australian Dollar worth against the Pacific Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 82.1780 | 81.7790 | 81.0333 | 82.1780 | 81.6057 |
Thursday 29 December 2016 (29/12/2016) | 82.2086 | 82.1463 | 81.8846 | 82.4063 | 82.1455 |
Wednesday 28 December 2016 (28/12/2016) | 81.9656 | 82.2188 | 81.9285 | 82.5060 | 82.2173 |
Tuesday 27 December 2016 (27/12/2016) | 0.2771 | 0.2769 | 0.2761 | 0.2771 | 0.2766 |
Monday 26 December 2016 (26/12/2016) | 0.2757 | 0.2758 | 0.2756 | 0.2759 | 0.2758 |
Friday 23 December 2016 (23/12/2016) | 82.5020 | 81.9082 | 81.7090 | 82.5797 | 82.1444 |
Thursday 22 December 2016 (22/12/2016) | 82.7941 | 82.5009 | 82.0491 | 82.9283 | 82.4887 |
Wednesday 21 December 2016 (21/12/2016) | 83.3590 | 82.7557 | 82.7327 | 83.4535 | 83.0931 |
Tuesday 20 December 2016 (20/12/2016) | 0.2770 | 0.2753 | 0.2747 | 0.2773 | 0.2760 |
Monday 19 December 2016 (19/12/2016) | 0.2785 | 0.2788 | 0.2785 | 0.2788 | 0.2787 |
Friday 16 December 2016 (16/12/2016) | 84.2863 | 83.4074 | 83.1538 | 84.3715 | 83.7627 |
Thursday 15 December 2016 (15/12/2016) | 83.8678 | 84.2916 | 83.7659 | 84.6434 | 84.2047 |
Wednesday 14 December 2016 (14/12/2016) | 84.2053 | 83.8772 | 83.8183 | 84.2910 | 84.0547 |
Tuesday 13 December 2016 (13/12/2016) | 0.2823 | 0.2803 | 0.2797 | 0.2826 | 0.2812 |
Monday 12 December 2016 (12/12/2016) | 0.2879 | 0.2875 | 0.2872 | 0.2879 | 0.2876 |
Friday 9 December 2016 (09/12/2016) | 83.8808 | 84.1940 | 83.6877 | 84.4959 | 84.0918 |
Thursday 8 December 2016 (08/12/2016) | 83.0097 | 83.8725 | 82.2710 | 83.9038 | 83.0874 |
Wednesday 7 December 2016 (07/12/2016) | 83.0501 | 82.9843 | 82.5437 | 83.1683 | 82.8560 |
Tuesday 6 December 2016 (06/12/2016) | 0.2866 | 0.2859 | 0.2860 | 0.2864 | 0.2862 |
Monday 5 December 2016 (05/12/2016) | 0.2863 | 0.2867 | 0.2863 | 0.2866 | 0.2865 |
Friday 2 December 2016 (02/12/2016) | 82.9612 | 83.5253 | 82.6129 | 83.5786 | 83.0958 |
Thursday 1 December 2016 (01/12/2016) | 83.1602 | 82.9785 | 82.8338 | 83.3695 | 83.1017 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 83.8377 | 83.1787 | 82.9796 | 84.0202 | 83.4999 |
Tuesday 29 November 2016 (29/11/2016) | 0.2847 | 0.2866 | 0.2836 | 0.2860 | 0.2848 |
Monday 28 November 2016 (28/11/2016) | 0.2874 | 0.2873 | 0.2872 | 0.2875 | 0.2874 |
Friday 25 November 2016 (25/11/2016) | 83.7547 | 84.0463 | 83.5353 | 84.1091 | 83.8222 |
Thursday 24 November 2016 (24/11/2016) | 83.5055 | 83.7747 | 83.2978 | 83.8719 | 83.5849 |
Wednesday 23 November 2016 (23/11/2016) | 83.0918 | 83.5078 | 83.0207 | 83.7871 | 83.4039 |
Tuesday 22 November 2016 (22/11/2016) | 0.2842 | 0.2865 | 0.2853 | 0.2854 | 0.2854 |
Monday 21 November 2016 (21/11/2016) | 0.2840 | 0.2841 | 0.2839 | 0.2841 | 0.2840 |
Friday 18 November 2016 (18/11/2016) | 83.1718 | 82.6925 | 82.5523 | 83.3275 | 82.9399 |
Thursday 17 November 2016 (17/11/2016) | 83.4628 | 83.1903 | 82.8977 | 83.6179 | 83.2578 |
Wednesday 16 November 2016 (16/11/2016) | 84.0694 | 83.4628 | 83.1080 | 84.0860 | 83.5970 |
Tuesday 15 November 2016 (15/11/2016) | 0.2843 | 0.2817 | 0.2823 | 0.2835 | 0.2829 |
Monday 14 November 2016 (14/11/2016) | 0.2899 | 0.2897 | 0.2893 | 0.2900 | 0.2897 |
Friday 11 November 2016 (11/11/2016) | 83.3601 | 83.0669 | 82.6547 | 83.4476 | 83.0512 |
Thursday 10 November 2016 (10/11/2016) | 83.5037 | 83.3706 | 82.9214 | 84.7420 | 83.8317 |
Wednesday 9 November 2016 (09/11/2016) | 83.9924 | 83.5031 | 80.1441 | 84.3471 | 82.2456 |
Tuesday 8 November 2016 (08/11/2016) | 0.2924 | 0.2901 | 0.2901 | 0.2911 | 0.2906 |
Monday 7 November 2016 (07/11/2016) | 0.2979 | 0.2970 | 0.2973 | 0.2977 | 0.2975 |
Friday 4 November 2016 (04/11/2016) | 82.5300 | 82.1735 | 82.1440 | 82.7074 | 82.4257 |
Thursday 3 November 2016 (03/11/2016) | 82.3505 | 82.5369 | 81.9228 | 82.7522 | 82.3375 |
Wednesday 2 November 2016 (02/11/2016) | 82.5637 | 82.3448 | 82.0559 | 82.6186 | 82.3373 |
Tuesday 1 November 2016 (01/11/2016) | 0.2947 | 0.2942 | 0.2941 | 0.2951 | 0.2946 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 0.2936 | 0.2936 | 0.2936 | 0.2938 | 0.2937 |
Friday 28 October 2016 (28/10/2016) | 83.0970 | 82.5900 | 82.3306 | 83.1822 | 82.7564 |
Thursday 27 October 2016 (27/10/2016) | 83.6648 | 83.0935 | 82.8666 | 83.6818 | 83.2742 |
Wednesday 26 October 2016 (26/10/2016) | 83.7712 | 83.6654 | 83.4564 | 84.4163 | 83.9364 |
Tuesday 25 October 2016 (25/10/2016) | 0.2913 | 0.2918 | 0.2908 | 0.2915 | 0.2912 |
Monday 24 October 2016 (24/10/2016) | 0.2933 | 0.2935 | 0.2934 | 0.2955 | 0.2945 |
Friday 21 October 2016 (21/10/2016) | 83.2490 | 83.4470 | 83.1625 | 83.8336 | 83.4981 |
Thursday 20 October 2016 (20/10/2016) | 83.9333 | 83.2478 | 82.7103 | 84.0836 | 83.3970 |
Wednesday 19 October 2016 (19/10/2016) | 83.2938 | 83.9345 | 83.1219 | 84.0611 | 83.5915 |
Tuesday 18 October 2016 (18/10/2016) | 0.2926 | 0.2920 | 0.2924 | 0.2930 | 0.2927 |
Monday 17 October 2016 (17/10/2016) | 0.2942 | 0.2962 | 0.2941 | 0.2965 | 0.2953 |
Friday 14 October 2016 (14/10/2016) | 81.6693 | 82.8799 | 81.5810 | 82.8943 | 82.2377 |
Thursday 13 October 2016 (13/10/2016) | 81.9403 | 81.6592 | 81.3179 | 82.0672 | 81.6926 |
Wednesday 12 October 2016 (12/10/2016) | 81.3290 | 81.9476 | 81.3068 | 82.1192 | 81.7130 |
Tuesday 11 October 2016 (11/10/2016) | 0.2905 | 0.2927 | 0.2902 | 0.2928 | 0.2915 |
Monday 10 October 2016 (10/10/2016) | 0.2892 | 0.2903 | 0.2894 | 0.2909 | 0.2902 |
Friday 7 October 2016 (07/10/2016) | 81.1618 | 80.8351 | 80.7540 | 81.3900 | 81.0720 |
Thursday 6 October 2016 (06/10/2016) | 81.1558 | 81.1574 | 80.6967 | 81.1806 | 80.9387 |
Wednesday 5 October 2016 (05/10/2016) | 81.1304 | 81.1558 | 80.8000 | 81.2819 | 81.0410 |
Tuesday 4 October 2016 (04/10/2016) | 0.2912 | 0.2911 | 0.2908 | 0.2909 | 0.2909 |
Monday 3 October 2016 (03/10/2016) | 0.2925 | 0.2926 | 0.2918 | 0.2929 | 0.2924 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 81.1674 | 81.4690 | 80.8910 | 81.6620 | 81.2765 |
Thursday 29 September 2016 (29/09/2016) | 81.7970 | 81.1674 | 81.1364 | 81.9228 | 81.5296 |
Wednesday 28 September 2016 (28/09/2016) | 81.5509 | 81.7947 | 81.3445 | 81.9437 | 81.6441 |
Tuesday 27 September 2016 (27/09/2016) | 0.2931 | 0.2946 | 0.2925 | 0.2934 | 0.2930 |
Monday 26 September 2016 (26/09/2016) | 0.2943 | 0.2950 | 0.2938 | 0.2952 | 0.2945 |
Friday 23 September 2016 (23/09/2016) | 81.3706 | 81.1188 | 80.7978 | 81.4979 | 81.1479 |
Thursday 22 September 2016 (22/09/2016) | 81.2763 | 81.3567 | 81.0862 | 81.5074 | 81.2968 |
Wednesday 21 September 2016 (21/09/2016) | 80.8433 | 81.2941 | 80.6901 | 81.3828 | 81.0365 |
Tuesday 20 September 2016 (20/09/2016) | 0.2935 | 0.2930 | 0.2920 | 0.2936 | 0.2928 |
Monday 19 September 2016 (19/09/2016) | 0.2901 | 0.2924 | 0.2903 | 0.2915 | 0.2909 |
Friday 16 September 2016 (16/09/2016) | 79.7390 | 80.1446 | 79.5586 | 80.1689 | 79.8638 |
Thursday 15 September 2016 (15/09/2016) | 79.2209 | 79.7502 | 79.0063 | 79.7881 | 79.3972 |
Wednesday 14 September 2016 (14/09/2016) | 79.3797 | 79.2152 | 79.1557 | 79.5985 | 79.3771 |
Tuesday 13 September 2016 (13/09/2016) | 0.2887 | 0.2878 | 0.2881 | 0.2879 | 0.2880 |
Monday 12 September 2016 (12/09/2016) | 0.2864 | 0.2867 | 0.2873 | 0.2871 | 0.2872 |
Friday 9 September 2016 (09/09/2016) | 80.9860 | 80.1096 | 80.0381 | 81.0124 | 80.5253 |
Thursday 8 September 2016 (08/09/2016) | 81.4406 | 80.9910 | 80.9382 | 81.8009 | 81.3696 |
Wednesday 7 September 2016 (07/09/2016) | 0.2934 | 0.2891 | 0.2905 | 0.2922 | 0.2914 |
Tuesday 6 September 2016 (06/09/2016) | 0.2934 | 0.2891 | 0.2905 | 0.2922 | 0.2914 |
Monday 5 September 2016 (05/09/2016) | 0.2954 | 0.2945 | 0.2941 | 0.2952 | 0.2947 |
Friday 2 September 2016 (02/09/2016) | 80.4723 | 81.0163 | 80.3303 | 81.0163 | 80.6733 |
Thursday 1 September 2016 (01/09/2016) | 80.3747 | 80.4729 | 80.3076 | 80.7808 | 80.5442 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 80.4604 | 80.3823 | 80.2984 | 80.5849 | 80.4417 |
Tuesday 30 August 2016 (30/08/2016) | 0.2898 | 0.2909 | 0.2902 | 0.2909 | 0.2906 |
Monday 29 August 2016 (29/08/2016) | 0.2905 | 0.2881 | 0.2892 | 0.2898 | 0.2895 |
Friday 26 August 2016 (26/08/2016) | 0.2905 | 0.2881 | 0.2892 | 0.2898 | 0.2895 |
Thursday 25 August 2016 (25/08/2016) | 0.2907 | 0.2904 | 0.2890 | 0.2906 | 0.2898 |
Wednesday 24 August 2016 (24/08/2016) | 80.3601 | 80.6285 | 80.1624 | 80.8257 | 80.4941 |
Tuesday 23 August 2016 (23/08/2016) | 0.2923 | 0.2903 | 0.2931 | 0.2923 | 0.2927 |
Monday 22 August 2016 (22/08/2016) | 0.2923 | 0.2922 | 0.2917 | 0.2926 | 0.2922 |
Friday 19 August 2016 (19/08/2016) | 80.7535 | 80.3812 | 80.0994 | 80.8367 | 80.4681 |
Thursday 18 August 2016 (18/08/2016) | 80.8817 | 80.7530 | 80.7005 | 81.3695 | 81.0350 |
Wednesday 17 August 2016 (17/08/2016) | 81.3973 | 80.9168 | 80.6078 | 81.5152 | 81.0615 |
Tuesday 16 August 2016 (16/08/2016) | 0.2950 | 0.2927 | 0.2927 | 0.2941 | 0.2934 |
Monday 15 August 2016 (15/08/2016) | 0.2953 | 0.2939 | 0.2929 | 0.2952 | 0.2941 |
Friday 12 August 2016 (12/08/2016) | 0.2947 | 0.2952 | 0.2955 | 0.2949 | 0.2952 |
Thursday 11 August 2016 (11/08/2016) | 0.2937 | 0.2947 | 0.2939 | 0.2946 | 0.2943 |
Wednesday 10 August 2016 (10/08/2016) | 82.3573 | 82.2574 | 82.1780 | 82.7120 | 82.4450 |
Tuesday 9 August 2016 (09/08/2016) | 0.2955 | 0.2942 | 0.2942 | 0.2955 | 0.2949 |
Monday 8 August 2016 (08/08/2016) | 0.2947 | 0.2958 | 0.2956 | 0.2957 | 0.2957 |
Friday 5 August 2016 (05/08/2016) | 81.7751 | 82.0711 | 81.7084 | 82.2852 | 81.9968 |
Thursday 4 August 2016 (04/08/2016) | 81.1872 | 81.7919 | 81.1386 | 81.8458 | 81.4922 |
Wednesday 3 August 2016 (03/08/2016) | 80.9080 | 81.2138 | 80.6083 | 81.2326 | 80.9205 |
Tuesday 2 August 2016 (02/08/2016) | 0.2926 | 0.2927 | 0.2931 | 0.2927 | 0.2929 |
Monday 1 August 2016 (01/08/2016) | 0.2923 | 0.2913 | 0.2912 | 0.2914 | 0.2913 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 80.8685 | 81.1928 | 80.5125 | 81.2243 | 80.8684 |
Thursday 28 July 2016 (28/07/2016) | 80.8099 | 80.8394 | 80.7081 | 81.1856 | 80.9469 |
Wednesday 27 July 2016 (27/07/2016) | 81.4579 | 80.8285 | 80.7043 | 82.1101 | 81.4072 |
Tuesday 26 July 2016 (26/07/2016) | 0.2883 | 0.2920 | 0.2896 | 0.2894 | 0.2895 |
Monday 25 July 2016 (25/07/2016) | 0.2878 | 0.2874 | 0.2870 | 0.2899 | 0.2885 |
Friday 22 July 2016 (22/07/2016) | 81.0846 | 81.1994 | 80.6405 | 81.2608 | 80.9507 |
Thursday 21 July 2016 (21/07/2016) | 81.0042 | 81.1022 | 80.7114 | 81.4128 | 81.0621 |
Wednesday 20 July 2016 (20/07/2016) | 81.2188 | 81.0945 | 80.8965 | 81.3906 | 81.1436 |
Tuesday 19 July 2016 (19/07/2016) | 0.2879 | 0.2867 | 0.2864 | 0.2865 | 0.2865 |
Monday 18 July 2016 (18/07/2016) | 0.2877 | 0.2874 | 0.2868 | 0.2879 | 0.2874 |
Friday 15 July 2016 (15/07/2016) | 81.8700 | 81.9949 | 81.6586 | 82.2693 | 81.9640 |
Thursday 14 July 2016 (14/07/2016) | 81.8430 | 81.8840 | 81.5804 | 82.1825 | 81.8815 |
Wednesday 13 July 2016 (13/07/2016) | 82.2114 | 81.8307 | 81.6922 | 82.2869 | 81.9896 |
Tuesday 12 July 2016 (12/07/2016) | 0.2929 | 0.2911 | 0.2926 | 0.2921 | 0.2924 |
Monday 11 July 2016 (11/07/2016) | 0.2926 | 0.2921 | 0.2920 | 0.2926 | 0.2923 |
Friday 8 July 2016 (08/07/2016) | 80.7404 | 81.7790 | 80.5316 | 81.7830 | 81.1573 |
Thursday 7 July 2016 (07/07/2016) | 80.8553 | 80.7448 | 80.4148 | 81.1469 | 80.7809 |
Wednesday 6 July 2016 (06/07/2016) | 80.3639 | 80.8460 | 80.0317 | 80.9184 | 80.4751 |
Tuesday 5 July 2016 (05/07/2016) | 0.2875 | 0.2907 | 0.2873 | 0.2900 | 0.2887 |
Monday 4 July 2016 (04/07/2016) | 0.2863 | 0.2885 | 0.2857 | 0.2876 | 0.2867 |
Friday 1 July 2016 (01/07/2016) | 80.0365 | 80.4262 | 79.8260 | 80.4674 | 80.1467 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 79.8580 | 80.0354 | 79.2931 | 80.3758 | 79.8345 |
Wednesday 29 June 2016 (29/06/2016) | 79.6282 | 79.9132 | 79.5804 | 80.0886 | 79.8345 |
Tuesday 28 June 2016 (28/06/2016) | 0.2856 | 0.2882 | 0.2863 | 0.2872 | 0.2868 |
Monday 27 June 2016 (27/06/2016) | 0.2835 | 0.2858 | 0.2846 | 0.2849 | 0.2848 |
Friday 24 June 2016 (24/06/2016) | 79.8655 | 80.4235 | 78.8616 | 80.6301 | 79.7459 |
Thursday 23 June 2016 (23/06/2016) | 79.2109 | 79.8623 | 79.0246 | 79.8934 | 79.4590 |
Wednesday 22 June 2016 (22/06/2016) | 79.0477 | 79.2115 | 78.9347 | 79.3559 | 79.1453 |
Tuesday 21 June 2016 (21/06/2016) | 0.2926 | 0.2925 | 0.2922 | 0.2939 | 0.2931 |
Monday 20 June 2016 (20/06/2016) | 0.2859 | 0.2861 | 0.2860 | 0.2863 | 0.2862 |
Friday 17 June 2016 (17/06/2016) | 78.2577 | 78.2942 | 78.1310 | 78.4791 | 78.3051 |
Thursday 16 June 2016 (16/06/2016) | 78.4776 | 78.2541 | 77.6225 | 78.7699 | 78.1962 |
Wednesday 15 June 2016 (15/06/2016) | 78.3523 | 78.4925 | 78.0589 | 78.7871 | 78.4230 |
Tuesday 14 June 2016 (14/06/2016) | 0.2826 | 0.2841 | 0.2835 | 0.2834 | 0.2835 |
Monday 13 June 2016 (13/06/2016) | 0.2827 | 0.2820 | 0.2819 | 0.2826 | 0.2823 |
Friday 10 June 2016 (10/06/2016) | 78.3368 | 78.1940 | 77.9803 | 78.4053 | 78.1928 |
Thursday 9 June 2016 (09/06/2016) | 78.2202 | 78.3476 | 77.9467 | 78.5158 | 78.2313 |
Wednesday 8 June 2016 (08/06/2016) | 78.3559 | 78.2310 | 77.9482 | 78.3816 | 78.1649 |
Tuesday 7 June 2016 (07/06/2016) | 0.2851 | 0.2831 | 0.2838 | 0.2839 | 0.2839 |
Monday 6 June 2016 (06/06/2016) | 0.2865 | 0.2860 | 0.2861 | 0.2863 | 0.2862 |
Friday 3 June 2016 (03/06/2016) | 77.3361 | 77.3206 | 77.0244 | 77.6655 | 77.3450 |
Thursday 2 June 2016 (02/06/2016) | 77.4969 | 77.3291 | 76.7399 | 77.4969 | 77.1184 |
Wednesday 1 June 2016 (01/06/2016) | 77.5150 | 77.3873 | 77.2149 | 78.2679 | 77.7414 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 0.2772 | 0.2826 | 0.2815 | 0.2784 | 0.2800 |
Monday 30 May 2016 (30/05/2016) | 0.2774 | 0.2775 | 0.2772 | 0.2776 | 0.2774 |
Friday 27 May 2016 (27/05/2016) | 77.0006 | 77.2229 | 76.9171 | 77.2254 | 77.0713 |
Thursday 26 May 2016 (26/05/2016) | 76.9797 | 77.0025 | 76.4673 | 77.1365 | 76.8019 |
Wednesday 25 May 2016 (25/05/2016) | 76.9097 | 76.9767 | 76.7468 | 77.2189 | 76.9829 |
Tuesday 24 May 2016 (24/05/2016) | 0.2773 | 0.2762 | 0.2771 | 0.2762 | 0.2767 |
Monday 23 May 2016 (23/05/2016) | 0.2757 | 0.2760 | 0.2757 | 0.2760 | 0.2759 |
Friday 20 May 2016 (20/05/2016) | 76.9519 | 76.7869 | 76.7508 | 77.1171 | 76.9340 |
Thursday 19 May 2016 (19/05/2016) | 0.2774 | 0.2772 | 0.2771 | 0.2779 | 0.2775 |
Wednesday 18 May 2016 (18/05/2016) | 0.2774 | 0.2772 | 0.2771 | 0.2779 | 0.2775 |
Tuesday 17 May 2016 (17/05/2016) | 76.8131 | 77.2404 | 76.7291 | 77.6271 | 77.1781 |
Monday 16 May 2016 (16/05/2016) | 76.8032 | 76.7760 | 76.4325 | 76.8735 | 76.6530 |
Friday 13 May 2016 (13/05/2016) | 76.8032 | 76.7760 | 76.4325 | 76.8735 | 76.6530 |
Thursday 12 May 2016 (12/05/2016) | 77.0065 | 76.8136 | 76.4497 | 77.0802 | 76.7650 |
Wednesday 11 May 2016 (11/05/2016) | 77.2354 | 77.0199 | 76.7814 | 77.4667 | 77.1241 |
Tuesday 10 May 2016 (10/05/2016) | 76.6684 | 77.2569 | 76.4904 | 77.3150 | 76.9027 |
Monday 9 May 2016 (09/05/2016) | 0.2774 | 0.2772 | 0.2771 | 0.2779 | 0.2775 |
Friday 6 May 2016 (06/05/2016) | 78.1417 | 77.3920 | 76.8599 | 78.2432 | 77.5516 |
Thursday 5 May 2016 (05/05/2016) | 77.4758 | 77.6466 | 77.4415 | 78.0022 | 77.7219 |
Wednesday 4 May 2016 (04/05/2016) | 77.7006 | 77.6227 | 77.5766 | 78.0575 | 77.8171 |
Tuesday 3 May 2016 (03/05/2016) | 79.3215 | 78.1359 | 78.0523 | 79.7658 | 78.9091 |
Monday 2 May 2016 (02/05/2016) | 79.2472 | 79.4618 | 78.9068 | 79.5141 | 79.2105 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 80.1365 | 79.9569 | 79.7762 | 80.4325 | 80.1044 |
Thursday 28 April 2016 (28/04/2016) | 79.9578 | 79.9626 | 79.7786 | 80.4017 | 80.0902 |
Wednesday 27 April 2016 (27/04/2016) | 81.7946 | 80.3397 | 80.0460 | 81.9265 | 80.9863 |
Tuesday 26 April 2016 (26/04/2016) | 81.7423 | 81.5395 | 81.2184 | 81.7503 | 81.4844 |
Monday 25 April 2016 (25/04/2016) | 81.6302 | 81.7116 | 81.6098 | 82.0667 | 81.8383 |
Friday 22 April 2016 (22/04/2016) | 81.7941 | 80.9998 | 80.9207 | 82.0536 | 81.4872 |
Thursday 21 April 2016 (21/04/2016) | 82.3259 | 81.7621 | 81.7259 | 82.6881 | 82.2070 |
Wednesday 20 April 2016 (20/04/2016) | 82.0061 | 82.1767 | 81.7796 | 82.2743 | 82.0270 |
Tuesday 19 April 2016 (19/04/2016) | 81.8341 | 81.8298 | 81.6227 | 82.1307 | 81.8767 |
Monday 18 April 2016 (18/04/2016) | 80.7067 | 81.2419 | 80.6111 | 81.5109 | 81.0610 |
Friday 15 April 2016 (15/04/2016) | 81.4452 | 81.4696 | 81.2810 | 81.8134 | 81.5472 |
Thursday 14 April 2016 (14/04/2016) | 80.8797 | 81.6457 | 80.8045 | 82.0028 | 81.4037 |
Wednesday 13 April 2016 (13/04/2016) | 80.5243 | 80.6090 | 80.2532 | 80.8718 | 80.5625 |
Tuesday 12 April 2016 (12/04/2016) | 79.4029 | 80.1699 | 79.3693 | 80.2130 | 79.7912 |
Monday 11 April 2016 (11/04/2016) | 79.0511 | 78.8567 | 78.4222 | 79.2238 | 78.8230 |
Friday 8 April 2016 (08/04/2016) | 78.7495 | 78.8977 | 78.7597 | 79.2173 | 78.9885 |
Thursday 7 April 2016 (07/04/2016) | 79.5867 | 78.9604 | 78.6584 | 79.8766 | 79.2675 |
Wednesday 6 April 2016 (06/04/2016) | 79.0749 | 79.8836 | 79.0212 | 79.9886 | 79.5049 |
Tuesday 5 April 2016 (05/04/2016) | 79.6764 | 79.5979 | 79.1020 | 79.9508 | 79.5264 |
Monday 4 April 2016 (04/04/2016) | 80.3298 | 79.3921 | 79.3042 | 80.4144 | 79.8593 |
Friday 1 April 2016 (01/04/2016) | 80.3050 | 81.3087 | 80.2859 | 81.4462 | 80.8661 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 80.7311 | 80.7028 | 80.5936 | 81.1730 | 80.8833 |
Wednesday 30 March 2016 (30/03/2016) | 80.6035 | 81.1046 | 80.5207 | 81.1417 | 80.8312 |
Tuesday 29 March 2016 (29/03/2016) | 80.3690 | 80.5075 | 79.9175 | 80.7172 | 80.3174 |
Monday 28 March 2016 (28/03/2016) | 80.3111 | 79.9583 | 79.9048 | 80.4758 | 80.1903 |
Friday 25 March 2016 (25/03/2016) | 80.3679 | 80.2335 | 80.1101 | 80.5887 | 80.3494 |
Thursday 24 March 2016 (24/03/2016) | 80.3906 | 80.1438 | 79.9151 | 80.4316 | 80.1734 |
Wednesday 23 March 2016 (23/03/2016) | 81.1165 | 80.7070 | 80.6082 | 81.3351 | 80.9717 |
Tuesday 22 March 2016 (22/03/2016) | 80.5142 | 81.8760 | 80.3953 | 81.9941 | 81.1947 |
Monday 21 March 2016 (21/03/2016) | 80.5118 | 80.6610 | 80.1701 | 80.9672 | 80.5687 |
Friday 18 March 2016 (18/03/2016) | 80.6307 | 80.2700 | 80.0516 | 80.8743 | 80.4630 |
Thursday 17 March 2016 (17/03/2016) | 80.3178 | 80.0790 | 79.8110 | 81.2767 | 80.5439 |
Wednesday 16 March 2016 (16/03/2016) | 80.1381 | 80.4923 | 79.9712 | 80.5650 | 80.2681 |
Tuesday 15 March 2016 (15/03/2016) | 80.6658 | 80.9167 | 80.3733 | 80.9917 | 80.6825 |
Monday 14 March 2016 (14/03/2016) | 80.7376 | 80.7713 | 80.4825 | 81.1450 | 80.8138 |
Friday 11 March 2016 (11/03/2016) | 79.5554 | 80.1972 | 79.4907 | 80.4170 | 79.9539 |
Thursday 10 March 2016 (10/03/2016) | 81.2121 | 80.5012 | 80.1457 | 81.6429 | 80.8943 |
Wednesday 9 March 2016 (09/03/2016) | 80.6020 | 81.1108 | 80.4727 | 81.5459 | 81.0093 |
Tuesday 8 March 2016 (08/03/2016) | 80.8996 | 80.7979 | 80.3117 | 81.2055 | 80.7586 |
Monday 7 March 2016 (07/03/2016) | 80.3975 | 80.7687 | 80.3146 | 81.1301 | 80.7224 |
Friday 4 March 2016 (04/03/2016) | 80.1423 | 80.7102 | 80.0659 | 81.0367 | 80.5513 |
Thursday 3 March 2016 (03/03/2016) | 80.0702 | 80.1762 | 79.9448 | 80.6990 | 80.3219 |
Wednesday 2 March 2016 (02/03/2016) | 78.7925 | 79.3239 | 78.6210 | 79.4799 | 79.0505 |
Tuesday 1 March 2016 (01/03/2016) | 78.3230 | 78.6279 | 77.9593 | 78.7605 | 78.3599 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 77.9273 | 77.5960 | 77.5153 | 78.1760 | 77.8457 |
Friday 26 February 2016 (26/02/2016) | 78.2765 | 77.7068 | 77.5851 | 78.4373 | 78.0112 |
Thursday 25 February 2016 (25/02/2016) | 78.0026 | 78.1729 | 77.5900 | 78.2117 | 77.9009 |
Wednesday 24 February 2016 (24/02/2016) | 78.0454 | 78.4368 | 77.7476 | 78.5284 | 78.1380 |
Tuesday 23 February 2016 (23/02/2016) | 78.3246 | 78.8017 | 78.1023 | 78.8557 | 78.4790 |
Monday 22 February 2016 (22/02/2016) | 76.8042 | 78.4548 | 76.5526 | 78.5215 | 77.5371 |
Friday 19 February 2016 (19/02/2016) | 76.7915 | 76.6140 | 76.3106 | 76.9212 | 76.6159 |
Thursday 18 February 2016 (18/02/2016) | 77.0081 | 76.4174 | 76.1800 | 77.0445 | 76.6123 |
Wednesday 17 February 2016 (17/02/2016) | 76.1852 | 76.9980 | 75.9719 | 77.0600 | 76.5160 |
Tuesday 16 February 2016 (16/02/2016) | 76.3167 | 76.6688 | 76.1117 | 76.9672 | 76.5395 |
Monday 15 February 2016 (15/02/2016) | 75.6331 | 76.2227 | 75.5357 | 76.3662 | 75.9510 |
Friday 12 February 2016 (12/02/2016) | 74.8847 | 74.6879 | 74.4353 | 75.1023 | 74.7688 |
Thursday 11 February 2016 (11/02/2016) | 75.1661 | 75.4262 | 74.4977 | 75.6230 | 75.0604 |
Wednesday 10 February 2016 (10/02/2016) | 74.7224 | 74.7898 | 74.4122 | 75.2102 | 74.8112 |
Tuesday 9 February 2016 (09/02/2016) | 75.6205 | 75.1814 | 74.4890 | 75.6081 | 75.0486 |
Monday 8 February 2016 (08/02/2016) | 75.8141 | 76.3438 | 75.7661 | 76.6158 | 76.1910 |
Friday 5 February 2016 (05/02/2016) | 76.6914 | 75.7562 | 75.6935 | 76.9162 | 76.3049 |
Thursday 4 February 2016 (04/02/2016) | 77.1511 | 77.4008 | 76.9502 | 77.8300 | 77.3901 |
Wednesday 3 February 2016 (03/02/2016) | 77.0175 | 77.3675 | 76.5585 | 77.3810 | 76.9698 |
Tuesday 2 February 2016 (02/02/2016) | 77.7021 | 77.2376 | 77.1582 | 78.0208 | 77.5895 |
Monday 1 February 2016 (01/02/2016) | 77.9925 | 77.1703 | 77.1170 | 78.0374 | 77.5772 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 77.3041 | 77.8596 | 77.1947 | 78.3125 | 77.7536 |
Thursday 28 January 2016 (28/01/2016) | 76.9117 | 76.9439 | 76.7195 | 77.4254 | 77.0725 |
Wednesday 27 January 2016 (27/01/2016) | 77.0227 | 77.7531 | 76.8170 | 78.2197 | 77.5184 |
Tuesday 26 January 2016 (26/01/2016) | 76.2852 | 76.4374 | 76.1780 | 76.7938 | 76.4859 |
Monday 25 January 2016 (25/01/2016) | 77.2933 | 76.9467 | 76.9385 | 77.4639 | 77.2012 |
Friday 22 January 2016 (22/01/2016) | 77.0075 | 76.7294 | 76.5320 | 77.2814 | 76.9067 |
Thursday 21 January 2016 (21/01/2016) | 76.0619 | 76.7178 | 75.6449 | 76.9242 | 76.2846 |
Wednesday 20 January 2016 (20/01/2016) | 75.6604 | 75.5614 | 74.6231 | 75.6399 | 75.1315 |
Tuesday 19 January 2016 (19/01/2016) | 75.2129 | 76.2955 | 75.0269 | 76.4982 | 75.7626 |
Monday 18 January 2016 (18/01/2016) | 74.8436 | 75.0625 | 74.7375 | 75.5890 | 75.1633 |
Friday 15 January 2016 (15/01/2016) | 76.8131 | 76.2777 | 75.7951 | 76.9335 | 76.3643 |
Thursday 14 January 2016 (14/01/2016) | 76.2385 | 76.5700 | 75.7444 | 76.6944 | 76.2194 |
Wednesday 13 January 2016 (13/01/2016) | 76.8844 | 76.7887 | 76.5780 | 77.5639 | 77.0710 |
Tuesday 12 January 2016 (12/01/2016) | 76.8639 | 77.3389 | 76.4264 | 77.8574 | 77.1419 |
Monday 11 January 2016 (11/01/2016) | 76.0603 | 76.1910 | 75.5637 | 76.4577 | 76.0107 |
Friday 8 January 2016 (08/01/2016) | 76.4952 | 76.6889 | 76.4043 | 77.3198 | 76.8621 |
Thursday 7 January 2016 (07/01/2016) | 78.2331 | 77.6196 | 77.4926 | 78.4262 | 77.9594 |
Wednesday 6 January 2016 (06/01/2016) | 79.5437 | 78.7049 | 78.5494 | 79.6269 | 79.0882 |
Tuesday 5 January 2016 (05/01/2016) | 79.2131 | 79.1918 | 78.9875 | 79.5063 | 79.2469 |
Monday 4 January 2016 (04/01/2016) | 80.0720 | 79.1350 | 78.8689 | 80.2585 | 79.5637 |
Friday 1 January 2016 (01/01/2016) | 80.0069 | 80.0734 | 79.8687 | 80.3086 | 80.0887 |