Australian Dollar-Pacific Franc History: 2015
Daily AUD/XPF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 86.495 on 29/04/2015
Lowest exchange rate of 2015: 74.2694 on 07/09/2015
Average exchange rate of 2015: 80.8967
Historical Graph For Converting Australian Dollars into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 79.5297 | 79.9468 | 79.3989 | 80.1475 | 79.7732 |
| Wednesday 30 December 2015 (30/12/2015) | 79.6980 | 79.5899 | 79.4193 | 79.7677 | 79.5935 |
| Tuesday 29 December 2015 (29/12/2015) | 78.9470 | 79.6955 | 78.8290 | 79.8733 | 79.3512 |
| Monday 28 December 2015 (28/12/2015) | 79.3562 | 79.1567 | 78.9644 | 79.3337 | 79.1491 |
| Friday 25 December 2015 (25/12/2015) | 79.1873 | 79.1500 | 79.0517 | 79.3212 | 79.1865 |
| Thursday 24 December 2015 (24/12/2015) | 79.2390 | 79.3256 | 79.0811 | 79.5722 | 79.3267 |
| Wednesday 23 December 2015 (23/12/2015) | 78.8462 | 78.6735 | 78.2105 | 78.8708 | 78.5407 |
| Tuesday 22 December 2015 (22/12/2015) | 78.6476 | 79.4986 | 78.5805 | 79.5575 | 79.0690 |
| Monday 21 December 2015 (21/12/2015) | 78.7667 | 79.0781 | 78.5587 | 79.0816 | 78.8202 |
| Friday 18 December 2015 (18/12/2015) | 78.5739 | 79.0117 | 78.3108 | 79.2720 | 78.7914 |
| Thursday 17 December 2015 (17/12/2015) | 79.1747 | 78.6110 | 78.3730 | 79.4331 | 78.9031 |
| Wednesday 16 December 2015 (16/12/2015) | 78.5649 | 79.1427 | 78.4576 | 79.2137 | 78.8357 |
| Tuesday 15 December 2015 (15/12/2015) | 78.6310 | 78.7373 | 78.1750 | 78.9572 | 78.5661 |
| Monday 14 December 2015 (14/12/2015) | 78.0929 | 79.0183 | 77.8765 | 79.3048 | 78.5907 |
| Friday 11 December 2015 (11/12/2015) | 79.3257 | 78.0422 | 78.0161 | 79.3912 | 78.7037 |
| Thursday 10 December 2015 (10/12/2015) | 78.3637 | 78.9288 | 78.2117 | 79.4325 | 78.8221 |
| Wednesday 9 December 2015 (09/12/2015) | 78.9800 | 78.3696 | 78.0258 | 79.2392 | 78.6325 |
| Tuesday 8 December 2015 (08/12/2015) | 79.9859 | 79.6061 | 79.4432 | 80.0421 | 79.7427 |
| Monday 7 December 2015 (07/12/2015) | 80.4890 | 79.9913 | 79.7813 | 80.5626 | 80.1720 |
| Friday 4 December 2015 (04/12/2015) | 80.2065 | 80.2544 | 79.7515 | 80.5026 | 80.1271 |
| Thursday 3 December 2015 (03/12/2015) | 82.1703 | 81.5622 | 81.2869 | 82.6078 | 81.9474 |
| Wednesday 2 December 2015 (02/12/2015) | 82.2915 | 82.7426 | 82.0898 | 82.9804 | 82.5351 |
| Tuesday 1 December 2015 (01/12/2015) | 81.6294 | 82.6415 | 81.5307 | 82.6706 | 82.1007 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 81.0910 | 81.4053 | 80.8728 | 81.6587 | 81.2658 |
| Friday 27 November 2015 (27/11/2015) | 81.3347 | 81.2514 | 81.0632 | 81.5186 | 81.2909 |
| Thursday 26 November 2015 (26/11/2015) | 81.5330 | 81.3347 | 81.1013 | 81.5659 | 81.3336 |
| Wednesday 25 November 2015 (25/11/2015) | 81.2381 | 81.1062 | 80.9625 | 81.5174 | 81.2400 |
| Tuesday 24 November 2015 (24/11/2015) | 80.7332 | 81.5553 | 80.6265 | 81.6082 | 81.1174 |
| Monday 23 November 2015 (23/11/2015) | 81.1796 | 81.0734 | 80.5027 | 81.1697 | 80.8362 |
| Friday 20 November 2015 (20/11/2015) | 80.0096 | 80.9919 | 79.9387 | 81.0766 | 80.5077 |
| Thursday 19 November 2015 (19/11/2015) | 79.5043 | 80.1953 | 79.4981 | 80.3194 | 79.9088 |
| Wednesday 18 November 2015 (18/11/2015) | 79.8173 | 79.5715 | 79.2920 | 79.8304 | 79.5612 |
| Tuesday 17 November 2015 (17/11/2015) | 79.2349 | 79.4243 | 79.1267 | 79.6471 | 79.3869 |
| Monday 16 November 2015 (16/11/2015) | 79.2621 | 79.0428 | 78.9105 | 79.5122 | 79.2114 |
| Friday 13 November 2015 (13/11/2015) | 78.7398 | 78.7017 | 78.5992 | 79.0454 | 78.8223 |
| Thursday 12 November 2015 (12/11/2015) | 78.3475 | 79.0141 | 78.3253 | 79.4341 | 78.8797 |
| Wednesday 11 November 2015 (11/11/2015) | 78.2010 | 78.0876 | 77.9942 | 78.4384 | 78.2163 |
| Tuesday 10 November 2015 (10/11/2015) | 78.2332 | 77.9722 | 77.8936 | 78.4325 | 78.1631 |
| Monday 9 November 2015 (09/11/2015) | 78.0682 | 78.0376 | 77.9581 | 78.4090 | 78.1836 |
| Friday 6 November 2015 (06/11/2015) | 78.3474 | 78.1217 | 77.7979 | 78.9228 | 78.3604 |
| Thursday 5 November 2015 (05/11/2015) | 78.5503 | 79.3448 | 78.2765 | 79.4827 | 78.8796 |
| Wednesday 4 November 2015 (04/11/2015) | 78.3096 | 78.0444 | 77.9346 | 78.6475 | 78.2911 |
| Tuesday 3 November 2015 (03/11/2015) | 77.3963 | 77.9275 | 77.1219 | 78.1364 | 77.6292 |
| Monday 2 November 2015 (02/11/2015) | 77.0213 | 77.4369 | 76.9510 | 77.4823 | 77.2167 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 76.9113 | 77.0627 | 76.7592 | 77.3625 | 77.0609 |
| Thursday 29 October 2015 (29/10/2015) | 77.7226 | 77.0691 | 77.0157 | 77.7951 | 77.4054 |
| Wednesday 28 October 2015 (28/10/2015) | 77.8393 | 77.2136 | 76.8242 | 77.9911 | 77.4077 |
| Tuesday 27 October 2015 (27/10/2015) | 78.2201 | 77.9204 | 77.7760 | 78.4353 | 78.1057 |
| Monday 26 October 2015 (26/10/2015) | 78.1285 | 78.2724 | 78.0616 | 78.5537 | 78.3077 |
| Friday 23 October 2015 (23/10/2015) | 77.5689 | 78.0779 | 77.5219 | 78.5133 | 78.0176 |
| Thursday 22 October 2015 (22/10/2015) | 75.8325 | 75.9776 | 75.5116 | 76.1931 | 75.8524 |
| Wednesday 21 October 2015 (21/10/2015) | 76.3076 | 75.9062 | 75.7046 | 76.4578 | 76.0812 |
| Tuesday 20 October 2015 (20/10/2015) | 76.3826 | 76.6211 | 76.3369 | 76.8371 | 76.5870 |
| Monday 19 October 2015 (19/10/2015) | 76.1632 | 75.9405 | 75.9060 | 76.5190 | 76.2125 |
| Friday 16 October 2015 (16/10/2015) | 76.9577 | 76.5125 | 76.2494 | 77.1090 | 76.6792 |
| Thursday 15 October 2015 (15/10/2015) | 75.9118 | 76.2775 | 75.8405 | 76.5301 | 76.1853 |
| Wednesday 14 October 2015 (14/10/2015) | 75.9687 | 75.4172 | 75.0419 | 75.9659 | 75.5039 |
| Tuesday 13 October 2015 (13/10/2015) | 77.2932 | 76.5949 | 76.5745 | 77.3363 | 76.9554 |
| Monday 12 October 2015 (12/10/2015) | 76.8543 | 77.1353 | 76.7063 | 77.3393 | 77.0228 |
| Friday 9 October 2015 (09/10/2015) | 76.8128 | 77.7008 | 76.6729 | 77.8382 | 77.2556 |
| Thursday 8 October 2015 (08/10/2015) | 76.5155 | 76.9016 | 76.0417 | 77.0164 | 76.5291 |
| Wednesday 7 October 2015 (07/10/2015) | 75.8596 | 75.8824 | 75.7146 | 76.2077 | 75.9612 |
| Tuesday 6 October 2015 (06/10/2015) | 75.5569 | 76.0438 | 75.3770 | 76.0553 | 75.7162 |
| Monday 5 October 2015 (05/10/2015) | 75.0157 | 75.5854 | 74.9199 | 75.6835 | 75.3017 |
| Friday 2 October 2015 (02/10/2015) | 74.9869 | 74.9129 | 74.3212 | 75.2007 | 74.7610 |
| Thursday 1 October 2015 (01/10/2015) | 74.9303 | 75.0554 | 74.7491 | 75.5528 | 75.1510 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 74.0638 | 74.5459 | 74.0505 | 74.7171 | 74.3838 |
| Tuesday 29 September 2015 (29/09/2015) | 74.1375 | 74.1893 | 73.6140 | 74.5497 | 74.0819 |
| Monday 28 September 2015 (28/09/2015) | 74.9832 | 74.5475 | 74.4620 | 74.9522 | 74.7071 |
| Friday 25 September 2015 (25/09/2015) | 74.9012 | 75.2592 | 74.4973 | 75.3947 | 74.9460 |
| Thursday 24 September 2015 (24/09/2015) | 74.7239 | 74.9815 | 73.9356 | 75.1770 | 74.5563 |
| Wednesday 23 September 2015 (23/09/2015) | 76.0244 | 75.7322 | 75.3700 | 76.2072 | 75.7886 |
| Tuesday 22 September 2015 (22/09/2015) | 76.0858 | 76.3222 | 75.8211 | 76.4409 | 76.1310 |
| Monday 21 September 2015 (21/09/2015) | 75.9097 | 75.4422 | 75.3741 | 76.0333 | 75.7037 |
| Friday 18 September 2015 (18/09/2015) | 74.9702 | 75.3272 | 74.8868 | 75.7804 | 75.3336 |
| Thursday 17 September 2015 (17/09/2015) | 76.1883 | 75.3967 | 75.3596 | 76.3286 | 75.8441 |
| Wednesday 16 September 2015 (16/09/2015) | 75.6069 | 75.4259 | 75.1448 | 76.0135 | 75.5792 |
| Tuesday 15 September 2015 (15/09/2015) | 75.3411 | 75.7792 | 75.0105 | 75.8969 | 75.4537 |
| Monday 14 September 2015 (14/09/2015) | 74.6080 | 75.1579 | 74.3030 | 75.4939 | 74.8985 |
| Friday 11 September 2015 (11/09/2015) | 74.7902 | 75.0813 | 74.5286 | 75.0965 | 74.8126 |
| Thursday 10 September 2015 (10/09/2015) | 74.5278 | 74.6806 | 73.7993 | 75.2572 | 74.5283 |
| Wednesday 9 September 2015 (09/09/2015) | 74.7532 | 74.9739 | 74.8092 | 75.3709 | 75.0901 |
| Tuesday 8 September 2015 (08/09/2015) | 74.0558 | 74.4425 | 73.8873 | 74.7546 | 74.3210 |
| Monday 7 September 2015 (07/09/2015) | 74.1733 | 73.5847 | 73.6280 | 74.2694 | 73.9487 |
| Friday 4 September 2015 (04/09/2015) | 75.2811 | 74.4209 | 74.3723 | 75.2298 | 74.8011 |
| Thursday 3 September 2015 (03/09/2015) | 74.9328 | 74.9308 | 74.5303 | 75.3673 | 74.9488 |
| Wednesday 2 September 2015 (02/09/2015) | 74.1335 | 74.4941 | 73.8951 | 74.4651 | 74.1801 |
| Tuesday 1 September 2015 (01/09/2015) | 75.7196 | 74.8003 | 74.8511 | 75.8038 | 75.3275 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 76.1711 | 76.0073 | 75.5828 | 76.2434 | 75.9131 |
| Friday 28 August 2015 (28/08/2015) | 76.0886 | 76.1825 | 75.7885 | 76.4342 | 76.1114 |
| Thursday 27 August 2015 (27/08/2015) | 75.0885 | 75.8108 | 74.6741 | 75.9396 | 75.3069 |
| Wednesday 26 August 2015 (26/08/2015) | 73.7124 | 74.8324 | 73.4204 | 74.7559 | 74.0882 |
| Tuesday 25 August 2015 (25/08/2015) | 73.6765 | 73.9014 | 73.5930 | 74.5879 | 74.0905 |
| Monday 24 August 2015 (24/08/2015) | 76.5275 | 74.5445 | 73.3899 | 76.5850 | 74.9875 |
| Friday 21 August 2015 (21/08/2015) | 77.9285 | 77.6915 | 77.4270 | 78.1672 | 77.7971 |
| Thursday 20 August 2015 (20/08/2015) | 78.8350 | 78.5571 | 78.3070 | 78.9294 | 78.6182 |
| Wednesday 19 August 2015 (19/08/2015) | 79.4378 | 79.4044 | 79.1292 | 79.6748 | 79.4020 |
| Tuesday 18 August 2015 (18/08/2015) | 79.3836 | 78.6913 | 78.3545 | 79.5386 | 78.9466 |
| Monday 17 August 2015 (17/08/2015) | 79.3180 | 79.5904 | 79.0584 | 79.7472 | 79.4028 |
| Friday 14 August 2015 (14/08/2015) | 78.7363 | 78.9200 | 78.6725 | 79.0732 | 78.8729 |
| Thursday 13 August 2015 (13/08/2015) | 78.9256 | 78.7485 | 78.3507 | 79.1696 | 78.7602 |
| Wednesday 12 August 2015 (12/08/2015) | 79.0028 | 79.6058 | 78.2418 | 79.6970 | 78.9694 |
| Tuesday 11 August 2015 (11/08/2015) | 80.2571 | 79.1763 | 78.9498 | 80.4959 | 79.7229 |
| Monday 10 August 2015 (10/08/2015) | 80.7058 | 80.1742 | 80.0178 | 80.7153 | 80.3666 |
| Friday 7 August 2015 (07/08/2015) | 80.2355 | 81.1594 | 80.1796 | 81.1594 | 80.6695 |
| Wednesday 5 August 2015 (05/08/2015) | 80.9259 | 80.4926 | 80.2625 | 80.9570 | 80.6098 |
| Tuesday 4 August 2015 (04/08/2015) | 79.3618 | 80.6136 | 79.2576 | 80.8266 | 80.0421 |
| Monday 3 August 2015 (03/08/2015) | 79.5668 | 79.3987 | 79.1559 | 79.5565 | 79.3562 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 79.5856 | 79.6283 | 79.0703 | 80.1207 | 79.5955 |
| Thursday 30 July 2015 (30/07/2015) | 79.3013 | 79.3297 | 78.8762 | 79.5961 | 79.2362 |
| Tuesday 28 July 2015 (28/07/2015) | 78.2395 | 78.6777 | 78.1282 | 78.7643 | 78.4463 |
| Monday 27 July 2015 (27/07/2015) | 79.1370 | 78.8329 | 78.8192 | 79.4606 | 79.1399 |
| Friday 24 July 2015 (24/07/2015) | 79.8912 | 79.1428 | 78.9509 | 79.9471 | 79.4490 |
| Thursday 23 July 2015 (23/07/2015) | 80.5764 | 80.8224 | 80.3585 | 81.1177 | 80.7381 |
| Wednesday 22 July 2015 (22/07/2015) | 80.9395 | 80.1502 | 79.9457 | 81.0350 | 80.4904 |
| Tuesday 21 July 2015 (21/07/2015) | 81.2260 | 81.8050 | 80.8899 | 82.1006 | 81.4953 |
| Monday 20 July 2015 (20/07/2015) | 81.2025 | 81.4439 | 80.8313 | 81.5893 | 81.2103 |
| Friday 17 July 2015 (17/07/2015) | 81.1930 | 80.9048 | 80.7393 | 81.3671 | 81.0532 |
| Thursday 16 July 2015 (16/07/2015) | 80.4380 | 80.9175 | 80.3146 | 81.2178 | 80.7662 |
| Wednesday 15 July 2015 (15/07/2015) | 80.8024 | 80.0196 | 79.8135 | 81.1461 | 80.4798 |
| Tuesday 14 July 2015 (14/07/2015) | 80.4442 | 80.1359 | 80.0987 | 80.8394 | 80.4691 |
| Monday 13 July 2015 (13/07/2015) | 79.5445 | 79.4528 | 79.0197 | 79.9349 | 79.4773 |
| Friday 10 July 2015 (10/07/2015) | 80.3413 | 79.6139 | 79.2991 | 80.6912 | 79.9952 |
| Thursday 9 July 2015 (09/07/2015) | 80.1072 | 80.1643 | 79.7005 | 80.5688 | 80.1347 |
| Wednesday 8 July 2015 (08/07/2015) | 80.8549 | 81.0715 | 80.1391 | 81.3355 | 80.7373 |
| Tuesday 7 July 2015 (07/07/2015) | 80.9806 | 81.1797 | 80.5083 | 81.3444 | 80.9264 |
| Monday 6 July 2015 (06/07/2015) | 81.0664 | 80.9177 | 80.8334 | 81.4115 | 81.1225 |
| Friday 3 July 2015 (03/07/2015) | 82.1837 | 81.0900 | 80.7374 | 82.2622 | 81.4998 |
| Thursday 2 July 2015 (02/07/2015) | 82.5664 | 82.4902 | 82.1177 | 82.7255 | 82.4216 |
| Wednesday 1 July 2015 (01/07/2015) | 82.4565 | 82.3046 | 82.2811 | 82.8622 | 82.5717 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 81.6868 | 82.1539 | 81.5736 | 82.1997 | 81.8867 |
| Monday 29 June 2015 (29/06/2015) | 82.8244 | 82.9840 | 82.4191 | 83.2962 | 82.8577 |
| Friday 26 June 2015 (26/06/2015) | 82.4209 | 81.5937 | 81.3717 | 82.4501 | 81.9109 |
| Thursday 25 June 2015 (25/06/2015) | 82.0036 | 82.1668 | 81.9639 | 82.5711 | 82.2675 |
| Wednesday 24 June 2015 (24/06/2015) | 82.6430 | 82.4497 | 82.1796 | 82.8060 | 82.4928 |
| Tuesday 23 June 2015 (23/06/2015) | 81.2971 | 81.8792 | 81.1711 | 81.9737 | 81.5724 |
| Monday 22 June 2015 (22/06/2015) | 81.5433 | 81.3852 | 81.3351 | 81.8994 | 81.6173 |
| Friday 19 June 2015 (19/06/2015) | 81.8340 | 81.5383 | 81.2768 | 81.9785 | 81.6277 |
| Thursday 18 June 2015 (18/06/2015) | 81.4436 | 81.7133 | 81.0143 | 82.1240 | 81.5692 |
| Wednesday 17 June 2015 (17/06/2015) | 82.2246 | 81.2484 | 80.8437 | 82.2906 | 81.5672 |
| Tuesday 16 June 2015 (16/06/2015) | 82.1511 | 81.7660 | 81.6715 | 82.2994 | 81.9855 |
| Monday 15 June 2015 (15/06/2015) | 82.4702 | 82.3481 | 82.0183 | 82.8155 | 82.4169 |
| Friday 12 June 2015 (12/06/2015) | 82.2593 | 81.7787 | 81.6242 | 82.2902 | 81.9572 |
| Thursday 11 June 2015 (11/06/2015) | 81.6913 | 81.7713 | 81.1769 | 82.1993 | 81.6881 |
| Wednesday 10 June 2015 (10/06/2015) | 81.2667 | 81.2212 | 80.7720 | 81.8921 | 81.3321 |
| Tuesday 9 June 2015 (09/06/2015) | 81.4439 | 81.1243 | 80.9539 | 81.7315 | 81.3427 |
| Monday 8 June 2015 (08/06/2015) | 81.9415 | 82.3325 | 81.7436 | 82.4021 | 82.0729 |
| Friday 5 June 2015 (05/06/2015) | 81.7909 | 81.5962 | 81.4983 | 82.4473 | 81.9728 |
| Thursday 4 June 2015 (04/06/2015) | 82.4205 | 81.2664 | 81.0360 | 82.4879 | 81.7620 |
| Wednesday 3 June 2015 (03/06/2015) | 83.1784 | 83.3752 | 83.1044 | 83.7240 | 83.4142 |
| Tuesday 2 June 2015 (02/06/2015) | 83.0715 | 84.1071 | 83.0574 | 84.1866 | 83.6220 |
| Monday 1 June 2015 (01/06/2015) | 83.1232 | 83.3346 | 83.1474 | 83.6449 | 83.3962 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 83.3154 | 83.4284 | 83.1410 | 83.7565 | 83.4488 |
| Thursday 28 May 2015 (28/05/2015) | 84.5961 | 83.9268 | 83.8070 | 84.9351 | 84.3711 |
| Wednesday 27 May 2015 (27/05/2015) | 84.8457 | 84.9161 | 84.5461 | 85.0218 | 84.7840 |
| Tuesday 26 May 2015 (26/05/2015) | 85.1380 | 84.6254 | 84.5617 | 85.3757 | 84.9687 |
| Monday 25 May 2015 (25/05/2015) | 84.9435 | 85.0322 | 84.8190 | 85.0863 | 84.9527 |
| Friday 22 May 2015 (22/05/2015) | 84.7728 | 84.9974 | 84.5432 | 85.0964 | 84.8198 |
| Thursday 21 May 2015 (21/05/2015) | 84.6745 | 84.2048 | 83.8953 | 85.0018 | 84.4486 |
| Wednesday 20 May 2015 (20/05/2015) | 84.7227 | 84.2281 | 84.0944 | 84.9185 | 84.5065 |
| Tuesday 19 May 2015 (19/05/2015) | 84.2744 | 84.2194 | 83.9551 | 84.9674 | 84.4613 |
| Monday 18 May 2015 (18/05/2015) | 83.8767 | 83.7779 | 83.5084 | 84.0040 | 83.7562 |
| Friday 15 May 2015 (15/05/2015) | 84.5104 | 84.3698 | 83.9095 | 84.6134 | 84.2615 |
| Thursday 14 May 2015 (14/05/2015) | 85.2663 | 84.7593 | 84.6648 | 85.7738 | 85.2193 |
| Wednesday 13 May 2015 (13/05/2015) | 84.8352 | 85.8422 | 84.5409 | 86.0831 | 85.3120 |
| Tuesday 12 May 2015 (12/05/2015) | 84.4534 | 84.8565 | 84.4325 | 85.0796 | 84.7561 |
| Monday 11 May 2015 (11/05/2015) | 84.4970 | 83.2958 | 83.2520 | 84.5366 | 83.8943 |
| Friday 8 May 2015 (08/05/2015) | 84.6615 | 83.8192 | 83.0207 | 84.6563 | 83.8385 |
| Thursday 7 May 2015 (07/05/2015) | 83.8255 | 83.1846 | 83.0073 | 84.1803 | 83.5938 |
| Wednesday 6 May 2015 (06/05/2015) | 84.6840 | 84.5924 | 84.5084 | 85.2708 | 84.8896 |
| Tuesday 5 May 2015 (05/05/2015) | 83.9173 | 84.6965 | 83.4321 | 84.7910 | 84.1116 |
| Monday 4 May 2015 (04/05/2015) | 83.5578 | 83.7925 | 83.2154 | 83.8698 | 83.5426 |
| Friday 1 May 2015 (01/05/2015) | 84.1357 | 84.6228 | 83.6730 | 84.7159 | 84.1945 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 85.9372 | 85.2643 | 84.9074 | 86.0266 | 85.4670 |
| Wednesday 29 April 2015 (29/04/2015) | 87.2386 | 86.5412 | 86.4950 | 87.2509 | 86.8730 |
| Tuesday 28 April 2015 (28/04/2015) | 86.1311 | 87.3816 | 85.9990 | 87.4311 | 86.7151 |
| Monday 27 April 2015 (27/04/2015) | 85.8949 | 85.9141 | 85.7327 | 86.3290 | 86.0309 |
| Friday 24 April 2015 (24/04/2015) | 85.7928 | 85.5652 | 85.3840 | 85.9727 | 85.6784 |
| Thursday 23 April 2015 (23/04/2015) | 86.2968 | 86.4781 | 86.0328 | 86.5907 | 86.3118 |
| Wednesday 22 April 2015 (22/04/2015) | 85.7236 | 85.6113 | 85.5310 | 86.4232 | 85.9771 |
| Tuesday 21 April 2015 (21/04/2015) | 85.7685 | 85.5266 | 85.4418 | 86.1049 | 85.7734 |
| Monday 20 April 2015 (20/04/2015) | 86.4742 | 85.6403 | 85.4702 | 86.5077 | 85.9890 |
| Friday 17 April 2015 (17/04/2015) | 86.5269 | 86.0051 | 85.8442 | 86.4331 | 86.1387 |
| Thursday 16 April 2015 (16/04/2015) | 85.7789 | 86.4056 | 85.7385 | 86.3883 | 86.0634 |
| Wednesday 15 April 2015 (15/04/2015) | 85.4536 | 85.7211 | 85.1367 | 85.9732 | 85.5550 |
| Tuesday 14 April 2015 (14/04/2015) | 85.6197 | 85.3778 | 85.3047 | 85.9519 | 85.6283 |
| Monday 13 April 2015 (13/04/2015) | 86.3923 | 85.1439 | 85.0306 | 86.4260 | 85.7283 |
| Friday 10 April 2015 (10/04/2015) | 86.0689 | 86.4239 | 85.9934 | 86.4543 | 86.2239 |
| Thursday 9 April 2015 (09/04/2015) | 85.0553 | 86.0968 | 84.8997 | 86.1465 | 85.5231 |
| Wednesday 8 April 2015 (08/04/2015) | 84.2045 | 84.4339 | 84.0729 | 84.5979 | 84.3354 |
| Tuesday 7 April 2015 (07/04/2015) | 82.9081 | 83.7152 | 82.6827 | 84.0005 | 83.3416 |
| Monday 6 April 2015 (06/04/2015) | 82.9339 | 82.6322 | 82.5183 | 83.0295 | 82.7739 |
| Friday 3 April 2015 (03/04/2015) | 83.3303 | 83.3086 | 83.1393 | 84.1637 | 83.6515 |
| Thursday 2 April 2015 (02/04/2015) | 84.2771 | 84.1704 | 83.6441 | 84.3281 | 83.9861 |
| Wednesday 1 April 2015 (01/04/2015) | 84.5899 | 84.4109 | 84.3060 | 84.9133 | 84.6097 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 84.3235 | 83.7252 | 83.6434 | 84.4054 | 84.0244 |
| Monday 30 March 2015 (30/03/2015) | 84.7928 | 84.3959 | 84.2029 | 85.0446 | 84.6238 |
| Friday 27 March 2015 (27/03/2015) | 85.8417 | 84.8307 | 84.7504 | 85.8931 | 85.3218 |
| Thursday 26 March 2015 (26/03/2015) | 85.3660 | 85.3624 | 84.8980 | 85.5847 | 85.2414 |
| Wednesday 25 March 2015 (25/03/2015) | 86.1196 | 85.5780 | 85.3723 | 86.1872 | 85.7798 |
| Tuesday 24 March 2015 (24/03/2015) | 85.9245 | 86.4932 | 85.5600 | 86.5273 | 86.0437 |
| Monday 23 March 2015 (23/03/2015) | 85.6344 | 86.8662 | 85.6395 | 86.9900 | 86.3148 |
| Friday 20 March 2015 (20/03/2015) | 85.5611 | 85.8313 | 85.4732 | 86.0582 | 85.7657 |
| Thursday 19 March 2015 (19/03/2015) | 85.4774 | 85.0939 | 84.6197 | 85.4381 | 85.0289 |
| Wednesday 18 March 2015 (18/03/2015) | 85.8012 | 86.2462 | 85.4569 | 86.7519 | 86.1044 |
| Tuesday 17 March 2015 (17/03/2015) | 86.2695 | 86.4605 | 85.9832 | 86.8902 | 86.4367 |
| Monday 16 March 2015 (16/03/2015) | 86.7863 | 86.4470 | 86.4191 | 87.0111 | 86.7151 |
| Friday 13 March 2015 (13/03/2015) | 86.5864 | 86.6407 | 86.1548 | 86.8391 | 86.4970 |
| Thursday 12 March 2015 (12/03/2015) | 85.9212 | 87.5443 | 85.7917 | 87.5266 | 86.6592 |
| Wednesday 11 March 2015 (11/03/2015) | 85.0066 | 85.4633 | 84.6091 | 85.6179 | 85.1135 |
| Tuesday 10 March 2015 (10/03/2015) | 84.6983 | 84.2011 | 83.9539 | 84.7769 | 84.3654 |
| Monday 9 March 2015 (09/03/2015) | 84.8508 | 84.3156 | 84.3294 | 84.9701 | 84.6498 |
| Friday 6 March 2015 (06/03/2015) | 84.1356 | 84.5290 | 84.0983 | 85.1675 | 84.6329 |
| Thursday 5 March 2015 (05/03/2015) | 84.2627 | 83.8805 | 83.7523 | 84.4910 | 84.1217 |
| Wednesday 4 March 2015 (04/03/2015) | 83.4423 | 84.0427 | 83.2166 | 84.0871 | 83.6519 |
| Tuesday 3 March 2015 (03/03/2015) | 82.8741 | 83.4029 | 82.7466 | 83.5734 | 83.1600 |
| Monday 2 March 2015 (02/03/2015) | 83.4549 | 83.2537 | 82.9790 | 83.4778 | 83.2284 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 83.0387 | 83.1195 | 82.8047 | 83.4952 | 83.1500 |
| Thursday 26 February 2015 (26/02/2015) | 82.8085 | 82.4200 | 82.2649 | 83.0230 | 82.6440 |
| Wednesday 25 February 2015 (25/02/2015) | 82.3556 | 82.6650 | 82.3909 | 82.8965 | 82.6437 |
| Tuesday 24 February 2015 (24/02/2015) | 82.1114 | 82.3961 | 81.5445 | 82.4630 | 82.0038 |
| Monday 23 February 2015 (23/02/2015) | 82.1824 | 81.5091 | 81.3937 | 82.3984 | 81.8961 |
| Friday 20 February 2015 (20/02/2015) | 81.8236 | 82.5576 | 81.7942 | 82.7244 | 82.2593 |
| Thursday 19 February 2015 (19/02/2015) | 81.8250 | 81.6550 | 81.1480 | 81.9747 | 81.5614 |
| Tuesday 17 February 2015 (17/02/2015) | 81.8003 | 82.3411 | 81.5358 | 82.3834 | 81.9596 |
| Monday 16 February 2015 (16/02/2015) | 81.2829 | 81.5815 | 81.1918 | 81.6422 | 81.4170 |
| Friday 13 February 2015 (13/02/2015) | 80.9076 | 81.1861 | 80.8474 | 81.3874 | 81.1174 |
| Thursday 12 February 2015 (12/02/2015) | 81.3257 | 80.7522 | 80.2912 | 81.4886 | 80.8899 |
| Wednesday 11 February 2015 (11/02/2015) | 81.9161 | 81.3253 | 81.1632 | 82.1130 | 81.6381 |
| Tuesday 10 February 2015 (10/02/2015) | 82.2492 | 81.6174 | 81.5588 | 82.4895 | 82.0242 |
| Monday 9 February 2015 (09/02/2015) | 81.9489 | 82.4776 | 81.7391 | 82.6706 | 82.2049 |
| Friday 6 February 2015 (06/02/2015) | 81.2682 | 81.6269 | 81.0543 | 81.8618 | 81.4581 |
| Thursday 5 February 2015 (05/02/2015) | 81.7862 | 81.3795 | 81.3106 | 81.9410 | 81.6258 |
| Wednesday 4 February 2015 (04/02/2015) | 81.1407 | 80.7093 | 80.2042 | 81.5493 | 80.8768 |
| Tuesday 3 February 2015 (03/02/2015) | 82.1975 | 81.3671 | 80.3719 | 82.3702 | 81.3711 |
| Monday 2 February 2015 (02/02/2015) | 81.8820 | 82.6842 | 81.6426 | 82.9035 | 82.2731 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 81.8502 | 82.1061 | 81.4518 | 82.3957 | 81.9238 |
| Thursday 29 January 2015 (29/01/2015) | 83.4633 | 82.4893 | 82.1578 | 83.6111 | 82.8845 |
| Wednesday 28 January 2015 (28/01/2015) | 83.3007 | 83.1543 | 83.0686 | 84.2741 | 83.6714 |
| Tuesday 27 January 2015 (27/01/2015) | 83.9717 | 83.6297 | 83.4180 | 84.4311 | 83.9246 |
| Monday 26 January 2015 (26/01/2015) | 84.2737 | 84.0849 | 84.0360 | 84.5571 | 84.2966 |
| Friday 23 January 2015 (23/01/2015) | 84.2374 | 83.2977 | 83.0684 | 84.5097 | 83.7891 |
| Thursday 22 January 2015 (22/01/2015) | 83.1725 | 83.2478 | 82.8653 | 83.8620 | 83.3637 |
| Wednesday 21 January 2015 (21/01/2015) | 84.4482 | 83.6282 | 83.6584 | 85.1655 | 84.4120 |
| Tuesday 20 January 2015 (20/01/2015) | 84.3423 | 83.7725 | 83.5328 | 84.6499 | 84.0914 |
| Monday 19 January 2015 (19/01/2015) | 84.7411 | 84.9136 | 84.5328 | 85.0904 | 84.8116 |
| Friday 16 January 2015 (16/01/2015) | 84.4207 | 84.6839 | 84.0213 | 84.6954 | 84.3584 |
| Thursday 15 January 2015 (15/01/2015) | 82.6168 | 83.6703 | 82.4135 | 83.9298 | 83.1717 |
| Wednesday 14 January 2015 (14/01/2015) | 82.7572 | 82.2755 | 81.8362 | 82.9470 | 82.3916 |
| Tuesday 13 January 2015 (13/01/2015) | 82.2248 | 82.3754 | 82.0372 | 82.6914 | 82.3643 |
| Monday 12 January 2015 (12/01/2015) | 82.5029 | 82.0305 | 81.9330 | 83.0531 | 82.4931 |
| Friday 9 January 2015 (09/01/2015) | 82.1211 | 82.5903 | 81.8491 | 82.6234 | 82.2363 |
| Thursday 8 January 2015 (08/01/2015) | 81.3524 | 81.9333 | 81.3299 | 82.1801 | 81.7550 |
| Wednesday 7 January 2015 (07/01/2015) | 81.2424 | 81.2504 | 80.9978 | 81.3580 | 81.1779 |
| Tuesday 6 January 2015 (06/01/2015) | 80.8733 | 81.5082 | 80.8358 | 81.7717 | 81.3038 |
| Monday 5 January 2015 (05/01/2015) | 80.4846 | 80.9462 | 80.3016 | 81.2657 | 80.7837 |
| Friday 2 January 2015 (02/01/2015) | 80.6590 | 81.1968 | 80.3776 | 81.3674 | 80.8725 |