Australian Dollar-Pacific Franc History: 2015

Daily AUD/XPF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 132.191 on 25/01/2018

Lowest exchange rate of 2015: 119.201 on 25/12/2018

Average exchange rate of 2015: 125.1447


Historical Graph For Converting Australian Dollars into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Pacific Franc on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
120.8480
121.8250
120.9890
120.5080
120.7485
Friday 28 December 2018 (28/12/2018)
120.4450
120.6240
120.7450
120.4720
120.6085
Thursday 27 December 2018 (27/12/2018)
120.3220
120.8120
121.0950
120.2970
120.6960
Wednesday 26 December 2018 (26/12/2018)
120.5200
120.2950
120.6480
120.0880
120.3680
Tuesday 25 December 2018 (25/12/2018)
120.4120
120.4900
121.1090
119.2010
120.1550
Monday 24 December 2018 (24/12/2018)
120.4940
119.7630
120.5310
120.0040
120.2675
Friday 21 December 2018 (21/12/2018)
120.4120
120.2480
120.5230
120.0970
120.3100
Thursday 20 December 2018 (20/12/2018)
120.6220
120.5260
120.6580
120.4780
120.5680
Wednesday 19 December 2018 (19/12/2018)
120.6760
120.6820
121.0070
120.5800
120.7935
Tuesday 18 December 2018 (18/12/2018)
120.7910
120.9110
120.9820
120.5890
120.7855
Monday 17 December 2018 (17/12/2018)
120.7370
120.9850
121.0060
120.6640
120.8350
Friday 14 December 2018 (14/12/2018)
121.0260
120.7760
121.0590
120.7730
120.9160
Thursday 13 December 2018 (13/12/2018)
121.1740
120.9810
121.2910
120.6000
120.9455
Wednesday 12 December 2018 (12/12/2018)
121.1840
120.8460
121.2620
120.3400
120.8010
Tuesday 11 December 2018 (11/12/2018)
121.4760
121.6020
121.7000
121.0060
121.3530
Monday 10 December 2018 (10/12/2018)
121.3490
121.9150
122.5360
121.2940
121.9150
Friday 7 December 2018 (07/12/2018)
121.5230
121.8120
122.2050
121.4580
121.8315
Thursday 6 December 2018 (06/12/2018)
121.5400
121.5230
121.6980
121.3350
121.5165
Wednesday 5 December 2018 (05/12/2018)
121.7510
121.9940
121.9600
121.4090
121.6845
Tuesday 4 December 2018 (04/12/2018)
121.7030
122.0500
122.0070
121.6750
121.8410
Monday 3 December 2018 (03/12/2018)
121.9040
121.9410
122.0090
121.4520
121.7305

November

Friday 30 November 2018 (30/11/2018)
121.7190
121.1370
121.9270
121.0190
121.4730
Thursday 29 November 2018 (29/11/2018)
121.7280
121.7980
121.9510
121.6690
121.8100
Wednesday 28 November 2018 (28/11/2018)
121.7640
122.4020
121.8760
121.6150
121.7455
Tuesday 27 November 2018 (27/11/2018)
121.9700
121.4850
121.9530
121.7780
121.8655
Monday 26 November 2018 (26/11/2018)
122.0660
121.9710
122.2480
121.8500
122.0490
Friday 23 November 2018 (23/11/2018)
122.1540
122.0400
122.4320
121.9300
122.1810
Thursday 22 November 2018 (22/11/2018)
122.1090
121.9680
122.2400
121.8000
122.0200
Wednesday 21 November 2018 (21/11/2018)
122.1630
122.2200
122.3870
122.0790
122.2330
Tuesday 20 November 2018 (20/11/2018)
122.1200
122.0090
122.3200
121.7390
122.0295
Monday 19 November 2018 (19/11/2018)
122.0530
121.9960
122.2970
121.7900
122.0435
Friday 16 November 2018 (16/11/2018)
121.9830
122.7120
122.4780
121.7510
122.1145
Thursday 15 November 2018 (15/11/2018)
122.0370
122.6660
122.8750
121.9620
122.4185
Wednesday 14 November 2018 (14/11/2018)
122.0120
122.0320
122.6860
121.8350
122.2605
Tuesday 13 November 2018 (13/11/2018)
121.9860
121.8960
122.1280
121.3600
121.7440
Monday 12 November 2018 (12/11/2018)
122.1970
121.6590
122.2500
121.5930
121.9215
Friday 9 November 2018 (09/11/2018)
122.2280
122.5010
122.6190
122.1030
122.3610
Thursday 8 November 2018 (08/11/2018)
122.2760
122.1370
122.6580
122.0040
122.3310
Wednesday 7 November 2018 (07/11/2018)
122.1940
122.0050
122.4680
121.8950
122.1815
Tuesday 6 November 2018 (06/11/2018)
122.1630
122.2060
122.4150
122.0530
122.2340
Monday 5 November 2018 (05/11/2018)
122.4150
122.0330
122.5360
121.9460
122.2410
Friday 2 November 2018 (02/11/2018)
122.5080
122.2810
122.6040
122.4830
122.5435
Thursday 1 November 2018 (01/11/2018)
123.1410
121.7070
123.0450
121.6920
122.3685

October

Wednesday 31 October 2018 (31/10/2018)
122.3500
122.4300
122.3970
122.1640
122.2805
Tuesday 30 October 2018 (30/10/2018)
122.1730
122.6040
122.7650
122.1360
122.4505
Monday 29 October 2018 (29/10/2018)
122.0720
122.2200
122.2740
121.9600
122.1170
Friday 26 October 2018 (26/10/2018)
122.1760
122.8060
122.8170
122.0180
122.4175
Thursday 25 October 2018 (25/10/2018)
122.2840
122.5200
122.7080
122.0710
122.3895
Wednesday 24 October 2018 (24/10/2018)
122.3040
122.4590
122.4880
122.0490
122.2685
Tuesday 23 October 2018 (23/10/2018)
122.4240
122.3670
122.5130
121.8240
122.1685
Monday 22 October 2018 (22/10/2018)
122.6550
122.6070
122.7750
122.6090
122.6920
Friday 19 October 2018 (19/10/2018)
122.7860
123.0190
123.1250
122.4460
122.7855
Thursday 18 October 2018 (18/10/2018)
122.6750
123.0850
123.0760
122.7070
122.8915
Wednesday 17 October 2018 (17/10/2018)
122.7310
122.4740
122.8810
122.5450
122.7130
Tuesday 16 October 2018 (16/10/2018)
122.7500
122.9840
122.8320
122.6330
122.7325
Monday 15 October 2018 (15/10/2018)
122.6790
122.7940
122.8090
122.6810
122.7450
Friday 12 October 2018 (12/10/2018)
122.8400
123.2760
123.3090
122.6600
122.9845
Thursday 11 October 2018 (11/10/2018)
122.7490
122.8610
123.0980
122.7030
122.9005
Wednesday 10 October 2018 (10/10/2018)
122.9810
122.7540
123.0200
122.6860
122.8530
Tuesday 9 October 2018 (09/10/2018)
122.9930
122.5990
123.1780
122.4470
122.8125
Monday 8 October 2018 (08/10/2018)
123.1500
122.6570
123.0640
123.0490
123.0565
Friday 5 October 2018 (05/10/2018)
123.0600
122.8310
123.1350
122.5470
122.8410
Thursday 4 October 2018 (04/10/2018)
123.1520
122.8420
123.2690
122.7150
122.9920
Wednesday 3 October 2018 (03/10/2018)
123.3420
122.7010
123.4080
122.7980
123.1030
Tuesday 2 October 2018 (02/10/2018)
123.9100
123.3380
123.7830
123.5450
123.6640
Monday 1 October 2018 (01/10/2018)
123.7580
123.5380
123.9770
123.3630
123.6700

September

Friday 28 September 2018 (28/09/2018)
123.7620
124.4040
124.0920
123.7130
123.9025
Thursday 27 September 2018 (27/09/2018)
123.8510
123.5500
124.0660
123.3920
123.7290
Wednesday 26 September 2018 (26/09/2018)
123.6910
123.6470
123.9980
123.4000
123.6990
Tuesday 25 September 2018 (25/09/2018)
123.9060
123.4460
124.1020
123.3560
123.7290
Monday 24 September 2018 (24/09/2018)
124.0090
123.9940
124.0320
123.6660
123.8490
Friday 21 September 2018 (21/09/2018)
124.0040
125.1780
125.2010
124.0040
124.6025
Thursday 20 September 2018 (20/09/2018)
124.0730
124.2780
124.1880
123.9120
124.0500
Wednesday 19 September 2018 (19/09/2018)
124.2450
124.3290
124.8060
124.1400
124.4730
Tuesday 18 September 2018 (18/09/2018)
124.2280
123.9330
124.4650
124.0570
124.2610
Monday 17 September 2018 (17/09/2018)
124.4060
123.9980
124.3940
124.1050
124.2495
Friday 14 September 2018 (14/09/2018)
124.3700
124.2100
124.5750
124.0470
124.3110
Thursday 13 September 2018 (13/09/2018)
124.2280
124.5230
124.4800
124.1640
124.3220
Wednesday 12 September 2018 (12/09/2018)
124.1700
124.2130
124.5160
123.8850
124.2005
Tuesday 11 September 2018 (11/09/2018)
124.0450
124.1400
124.5200
123.8820
124.2010
Monday 10 September 2018 (10/09/2018)
124.1600
123.3370
124.1670
123.5130
123.8400
Friday 7 September 2018 (07/09/2018)
124.0070
124.5270
124.2630
123.9270
124.0950
Thursday 6 September 2018 (06/09/2018)
123.9650
123.9720
124.1050
123.7560
123.9305
Wednesday 5 September 2018 (05/09/2018)
124.0280
123.5140
124.0920
123.2700
123.6810
Tuesday 4 September 2018 (04/09/2018)
123.9750
124.0200
124.0380
123.7110
123.8745
Monday 3 September 2018 (03/09/2018)
123.8460
124.1460
124.3040
123.7760
124.0400

August

Friday 31 August 2018 (31/08/2018)
123.9120
123.8560
124.0820
123.5320
123.8070
Thursday 30 August 2018 (30/08/2018)
123.5990
123.6360
123.7760
123.4770
123.6265
Wednesday 29 August 2018 (29/08/2018)
123.4190
122.7690
123.5080
122.7290
123.1185
Tuesday 28 August 2018 (28/08/2018)
123.2450
123.6190
123.7580
123.2320
123.4950
Monday 27 August 2018 (27/08/2018)
123.2340
123.4920
123.3790
123.1480
123.2635
Friday 24 August 2018 (24/08/2018)
123.1480
123.3810
123.3400
123.1210
123.2305
Thursday 23 August 2018 (23/08/2018)
123.1570
123.3120
123.4980
123.0480
123.2730
Wednesday 22 August 2018 (22/08/2018)
123.0610
122.9630
123.3430
122.9620
123.1525
Tuesday 21 August 2018 (21/08/2018)
123.1800
122.9530
123.3650
122.8140
123.0895
Monday 20 August 2018 (20/08/2018)
123.1260
123.6180
123.2370
123.1190
123.1780
Friday 17 August 2018 (17/08/2018)
123.1640
123.4750
123.4970
123.0320
123.2645
Thursday 16 August 2018 (16/08/2018)
123.1970
123.1480
123.3460
123.1830
123.2645
Wednesday 15 August 2018 (15/08/2018)
123.2100
123.6310
123.5050
123.1570
123.3310
Tuesday 14 August 2018 (14/08/2018)
123.3080
123.1230
123.4020
122.8610
123.1315
Monday 13 August 2018 (13/08/2018)
123.1050
123.4860
123.4370
123.2040
123.3205
Friday 10 August 2018 (10/08/2018)
123.1550
122.6960
123.2620
122.3870
122.8245
Thursday 9 August 2018 (09/08/2018)
123.1920
122.9800
123.4000
122.9770
123.1885
Wednesday 8 August 2018 (08/08/2018)
123.0490
123.2210
123.2420
123.0380
123.1400
Tuesday 7 August 2018 (07/08/2018)
123.0670
123.2310
123.3000
122.9910
123.1455
Monday 6 August 2018 (06/08/2018)
123.2800
123.2250
123.3490
123.2750
123.3120
Friday 3 August 2018 (03/08/2018)
123.1020
123.4290
123.3540
123.1220
123.2380
Thursday 2 August 2018 (02/08/2018)
123.0590
123.5560
123.6230
122.9430
123.2830
Wednesday 1 August 2018 (01/08/2018)
123.4850
122.8920
123.3520
123.0960
123.2240

July

Tuesday 31 July 2018 (31/07/2018)
123.4010
123.4230
123.7010
123.3450
123.5230
Monday 30 July 2018 (30/07/2018)
123.5810
123.4390
123.5440
123.3950
123.4695
Friday 27 July 2018 (27/07/2018)
123.4870
124.1350
123.9830
123.5190
123.7510
Thursday 26 July 2018 (26/07/2018)
123.4140
123.4270
123.4720
123.1660
123.3190
Wednesday 25 July 2018 (25/07/2018)
123.3660
123.4100
123.5600
123.1790
123.3695
Tuesday 24 July 2018 (24/07/2018)
123.3520
122.9110
123.4130
122.9060
123.1595
Monday 23 July 2018 (23/07/2018)
123.4620
123.5180
123.5520
123.3240
123.4380
Friday 20 July 2018 (20/07/2018)
123.3520
123.4380
123.4950
123.2400
123.3675
Thursday 19 July 2018 (19/07/2018)
123.5080
123.6450
123.7130
123.4950
123.6040
Wednesday 18 July 2018 (18/07/2018)
123.6070
123.3530
123.7340
123.3460
123.5400
Tuesday 17 July 2018 (17/07/2018)
123.5520
124.1500
124.4250
123.5130
123.9690
Monday 16 July 2018 (16/07/2018)
123.4360
123.9240
123.8070
123.5120
123.6595
Friday 13 July 2018 (13/07/2018)
123.3600
123.3210
123.6230
123.0280
123.3255
Thursday 12 July 2018 (12/07/2018)
123.5050
123.5430
123.6230
123.2320
123.4275
Wednesday 11 July 2018 (11/07/2018)
123.5660
123.5140
123.7880
123.3520
123.5700
Tuesday 10 July 2018 (10/07/2018)
123.4500
123.6440
123.5260
123.3100
123.4180
Monday 9 July 2018 (09/07/2018)
123.4780
124.0020
124.3490
123.2140
123.7815
Friday 6 July 2018 (06/07/2018)
123.4600
123.4490
123.7230
123.3570
123.5400
Thursday 5 July 2018 (05/07/2018)
123.4360
123.8150
124.0010
123.3980
123.6995
Wednesday 4 July 2018 (04/07/2018)
123.4600
123.4570
123.5390
123.2410
123.3900
Tuesday 3 July 2018 (03/07/2018)
123.6380
123.4940
123.7040
123.3870
123.5455
Monday 2 July 2018 (02/07/2018)
123.5420
123.7740
123.9070
123.4540
123.6805

June

Friday 29 June 2018 (29/06/2018)
123.3210
123.5330
123.9050
123.2200
123.5625
Thursday 28 June 2018 (28/06/2018)
123.6450
123.2890
123.6600
123.6270
123.6435
Wednesday 27 June 2018 (27/06/2018)
123.6570
123.7330
123.8940
123.4790
123.6865
Tuesday 26 June 2018 (26/06/2018)
123.4400
123.6430
123.5600
123.4690
123.5145
Monday 25 June 2018 (25/06/2018)
123.4700
123.6300
123.7280
123.3080
123.5180
Friday 22 June 2018 (22/06/2018)
123.8140
124.0300
124.1170
123.6650
123.8910
Thursday 21 June 2018 (21/06/2018)
123.2680
124.1500
123.6420
123.4290
123.5355
Wednesday 20 June 2018 (20/06/2018)
123.5650
123.2950
123.4680
123.1680
123.3180
Tuesday 19 June 2018 (19/06/2018)
123.6000
123.9730
123.9880
123.3660
123.6770
Monday 18 June 2018 (18/06/2018)
123.6510
123.6450
123.7620
123.5830
123.6725
Friday 15 June 2018 (15/06/2018)
123.7080
124.3050
124.0710
123.6410
123.8560
Thursday 14 June 2018 (14/06/2018)
123.6660
122.5810
123.7230
122.5350
123.1290
Wednesday 13 June 2018 (13/06/2018)
124.3550
123.6320
124.3510
123.7310
124.0410
Tuesday 12 June 2018 (12/06/2018)
126.0160
124.1810
125.5310
124.8610
125.1960
Monday 11 June 2018 (11/06/2018)
124.7690
125.8830
125.6000
125.4310
125.5155
Friday 8 June 2018 (08/06/2018)
122.8530
125.3610
124.7060
123.1130
123.9095
Thursday 7 June 2018 (07/06/2018)
121.9820
122.7730
122.7950
122.5600
122.6775
Wednesday 6 June 2018 (06/06/2018)
121.6980
122.0490
122.1850
121.6110
121.8980
Tuesday 5 June 2018 (05/06/2018)
122.2880
121.8130
122.3470
121.4990
121.9230
Monday 4 June 2018 (04/06/2018)
122.8670
122.3220
122.8000
122.3760
122.5880
Friday 1 June 2018 (01/06/2018)
123.1820
122.4220
123.2310
122.2160
122.7235

May

Thursday 31 May 2018 (31/05/2018)
123.8580
123.6580
123.7390
123.5230
123.6310
Wednesday 30 May 2018 (30/05/2018)
124.0230
124.1990
124.2420
123.9220
124.0820
Tuesday 29 May 2018 (29/05/2018)
124.2790
123.8800
124.3780
123.7860
124.0820
Monday 28 May 2018 (28/05/2018)
124.0390
124.1460
124.2280
124.0040
124.1160
Friday 25 May 2018 (25/05/2018)
124.1030
123.8300
124.1180
123.8480
123.9830
Thursday 24 May 2018 (24/05/2018)
124.2220
124.3200
124.5170
124.0290
124.2730
Wednesday 23 May 2018 (23/05/2018)
124.4070
123.8350
124.3690
123.9840
124.1765
Tuesday 22 May 2018 (22/05/2018)
124.5250
124.3400
124.5580
124.2510
124.4045
Monday 21 May 2018 (21/05/2018)
124.5910
124.7040
124.8150
124.5280
124.6715
Friday 18 May 2018 (18/05/2018)
124.7770
124.9170
124.9280
124.7570
124.8425
Thursday 17 May 2018 (17/05/2018)
124.6810
124.6220
124.9790
124.5680
124.7735
Wednesday 16 May 2018 (16/05/2018)
124.8870
124.3240
125.1640
124.3840
124.7740
Tuesday 15 May 2018 (15/05/2018)
124.6960
124.2560
124.9850
124.2560
124.6205
Monday 14 May 2018 (14/05/2018)
124.4050
124.4060
124.5190
124.3610
124.4400
Friday 11 May 2018 (11/05/2018)
124.3950
124.9890
124.7190
124.3690
124.5440
Thursday 10 May 2018 (10/05/2018)
124.5080
124.7770
125.1330
124.2240
124.6785
Wednesday 9 May 2018 (09/05/2018)
124.5330
124.3920
124.6870
124.1240
124.4055
Tuesday 8 May 2018 (08/05/2018)
124.6920
124.0930
124.8370
124.1040
124.4705
Monday 7 May 2018 (07/05/2018)
124.7180
124.5070
124.7880
124.2860
124.5370
Friday 4 May 2018 (04/05/2018)
125.0910
125.4930
125.4930
124.8270
125.1600
Thursday 3 May 2018 (03/05/2018)
125.4620
125.3150
125.4500
125.4020
125.4260
Wednesday 2 May 2018 (02/05/2018)
126.0970
125.7110
126.0440
125.6940
125.8690
Tuesday 1 May 2018 (01/05/2018)
126.1320
126.6250
126.8200
125.9420
126.3810

April

Monday 30 April 2018 (30/04/2018)
126.5030
125.6030
126.3530
125.9830
126.1680
Friday 27 April 2018 (27/04/2018)
126.6050
127.0070
127.0290
126.3570
126.6930
Thursday 26 April 2018 (26/04/2018)
126.6170
126.2910
126.8880
126.0200
126.4540
Wednesday 25 April 2018 (25/04/2018)
126.4660
126.4350
126.5780
126.3660
126.4720
Tuesday 24 April 2018 (24/04/2018)
126.6120
126.3170
126.6460
126.3220
126.4840
Monday 23 April 2018 (23/04/2018)
126.8360
126.5460
126.7690
126.5290
126.6490
Friday 20 April 2018 (20/04/2018)
126.8350
127.6820
127.3740
126.7230
127.0485
Thursday 19 April 2018 (19/04/2018)
126.7130
127.8520
127.5290
126.7480
127.1385
Wednesday 18 April 2018 (18/04/2018)
126.6680
126.8090
126.8980
126.5300
126.7140
Tuesday 17 April 2018 (17/04/2018)
126.4840
126.9890
126.8820
126.4840
126.6830
Monday 16 April 2018 (16/04/2018)
126.8100
126.2910
126.7840
126.3850
126.5845
Friday 13 April 2018 (13/04/2018)
126.9270
127.4830
127.1870
126.7970
126.9920
Thursday 12 April 2018 (12/04/2018)
127.2250
126.4480
127.3250
126.2350
126.7800
Wednesday 11 April 2018 (11/04/2018)
126.7740
127.1780
127.0980
126.9010
126.9995
Tuesday 10 April 2018 (10/04/2018)
126.3350
126.9190
126.5680
126.4640
126.5160
Monday 9 April 2018 (09/04/2018)
126.3660
126.2860
126.3850
126.2430
126.3140
Friday 6 April 2018 (06/04/2018)
126.5430
126.4820
126.6260
125.8980
126.2620
Thursday 5 April 2018 (05/04/2018)
127.3930
126.7700
127.3030
126.8710
127.0870
Wednesday 4 April 2018 (04/04/2018)
128.0100
126.9910
127.8340
127.5260
127.6800
Tuesday 3 April 2018 (03/04/2018)
128.6070
127.5600
128.0740
128.0420
128.0580
Monday 2 April 2018 (02/04/2018)
128.6110
128.3460
128.7070
128.3080
128.5075

March

Friday 30 March 2018 (30/03/2018)
128.6250
129.3200
129.3430
128.5680
128.9555
Thursday 29 March 2018 (29/03/2018)
128.8640
128.7420
128.8210
128.8100
128.8155
Wednesday 28 March 2018 (28/03/2018)
128.9460
128.6860
129.0120
128.6650
128.8385
Tuesday 27 March 2018 (27/03/2018)
128.9560
128.3330
129.0100
128.9150
128.9625
Monday 26 March 2018 (26/03/2018)
127.3120
129.2530
128.7760
127.7540
128.2650
Friday 23 March 2018 (23/03/2018)
127.0410
127.4280
127.3710
126.8660
127.1185
Thursday 22 March 2018 (22/03/2018)
126.8080
127.5700
126.9550
126.7360
126.8455
Wednesday 21 March 2018 (21/03/2018)
127.0550
126.6600
127.0980
126.5120
126.8050
Tuesday 20 March 2018 (20/03/2018)
128.2910
126.5600
127.5250
127.3660
127.4455
Monday 19 March 2018 (19/03/2018)
128.5970
128.8730
128.7500
128.1260
128.4380
Friday 16 March 2018 (16/03/2018)
128.8220
128.5850
128.8130
128.5350
128.6740
Thursday 15 March 2018 (15/03/2018)
129.0790
128.4840
129.1120
128.5820
128.8470
Wednesday 14 March 2018 (14/03/2018)
129.1430
129.1600
129.2900
128.9420
129.1160
Tuesday 13 March 2018 (13/03/2018)
129.2510
129.0060
129.2360
128.9570
129.0965
Monday 12 March 2018 (12/03/2018)
129.4420
129.3730
129.5400
129.0200
129.2800
Friday 9 March 2018 (09/03/2018)
129.5110
129.3700
129.6670
129.1370
129.4020
Thursday 8 March 2018 (08/03/2018)
129.4950
129.3890
129.9260
129.2600
129.5930
Wednesday 7 March 2018 (07/03/2018)
129.4260
129.1030
129.6710
129.2350
129.4530
Tuesday 6 March 2018 (06/03/2018)
129.4490
129.7170
129.8980
129.4260
129.6620
Monday 5 March 2018 (05/03/2018)
129.4170
129.6240
129.5900
129.2800
129.4350
Friday 2 March 2018 (02/03/2018)
129.5930
129.2420
129.6120
129.3970
129.5045
Thursday 1 March 2018 (01/03/2018)
129.6130
130.1720
130.2230
129.2360
129.7295

February

Wednesday 28 February 2018 (28/02/2018)
129.5660
130.1690
130.2470
129.3710
129.8090
Tuesday 27 February 2018 (27/02/2018)
129.4620
129.0210
129.7350
128.9750
129.3550
Monday 26 February 2018 (26/02/2018)
129.5420
130.0670
129.9240
129.3670
129.6455
Friday 23 February 2018 (23/02/2018)
129.3570
129.6440
129.3980
129.3910
129.3945
Thursday 22 February 2018 (22/02/2018)
129.5370
129.1140
129.5170
129.4620
129.4895
Wednesday 21 February 2018 (21/02/2018)
129.6960
129.2640
129.6750
129.6050
129.6400
Tuesday 20 February 2018 (20/02/2018)
129.9730
129.3580
130.0900
129.2470
129.6685
Monday 19 February 2018 (19/02/2018)
130.1250
130.1100
130.1990
130.1120
130.1555
Friday 16 February 2018 (16/02/2018)
130.0420
129.6820
130.3160
129.6930
130.0045
Thursday 15 February 2018 (15/02/2018)
130.3160
129.9900
130.4270
129.8680
130.1475
Wednesday 14 February 2018 (14/02/2018)
130.4260
130.0640
130.3960
130.0980
130.2470
Tuesday 13 February 2018 (13/02/2018)
130.5770
130.7320
130.9060
130.2240
130.5650
Monday 12 February 2018 (12/02/2018)
130.4130
130.9930
130.8490
130.4230
130.6360
Friday 9 February 2018 (09/02/2018)
130.5760
130.5460
130.8520
130.2810
130.5665
Thursday 8 February 2018 (08/02/2018)
130.8140
131.2520
130.8570
130.2670
130.5620
Wednesday 7 February 2018 (07/02/2018)
130.7340
130.3490
130.9630
130.2430
130.6030
Tuesday 6 February 2018 (06/02/2018)
130.9820
130.6630
131.2420
130.7930
131.0175
Monday 5 February 2018 (05/02/2018)
130.9180
131.1250
131.2150
130.8130
131.0140
Friday 2 February 2018 (02/02/2018)
131.0310
131.6240
131.6860
130.8290
131.2575
Thursday 1 February 2018 (01/02/2018)
130.9810
131.1530
131.2830
130.5640
130.9235

January

Wednesday 31 January 2018 (31/01/2018)
131.0010
130.3250
131.3430
130.5800
130.9615
Tuesday 30 January 2018 (30/01/2018)
130.9680
130.5550
131.5160
130.3850
130.9505
Monday 29 January 2018 (29/01/2018)
131.1460
130.8210
131.1060
130.9020
131.0040
Friday 26 January 2018 (26/01/2018)
131.0890
131.7120
131.5200
130.9410
131.2305
Thursday 25 January 2018 (25/01/2018)
131.1360
131.9720
132.1910
130.9090
131.5500
Wednesday 24 January 2018 (24/01/2018)
131.1280
131.0810
131.1950
130.8820
131.0385
Tuesday 23 January 2018 (23/01/2018)
131.1190
131.0440
131.2340
131.0840
131.1590
Monday 22 January 2018 (22/01/2018)
131.7310
130.5240
131.4530
130.8110
131.1320
Friday 19 January 2018 (19/01/2018)
131.3040
131.7920
131.7920
131.2970
131.5445
Thursday 18 January 2018 (18/01/2018)
131.3710
131.2900
131.6100
131.2390
131.4245
Wednesday 17 January 2018 (17/01/2018)
131.4310
131.4850
131.6330
131.4230
131.5280
Tuesday 16 January 2018 (16/01/2018)
131.2860
131.5620
131.4050
131.1480
131.2765
Monday 15 January 2018 (15/01/2018)
131.0100
131.2460
131.2810
130.9470
131.1140
Friday 12 January 2018 (12/01/2018)
130.9400
130.9220
131.3810
130.4610
130.9210
Thursday 11 January 2018 (11/01/2018)
130.9290
131.0140
131.2550
130.8980
131.0765
Wednesday 10 January 2018 (10/01/2018)
130.8870
131.0440
131.1210
130.8450
130.9830
Tuesday 9 January 2018 (09/01/2018)
130.8160
130.9790
131.0210
130.8990
130.9600
Monday 8 January 2018 (08/01/2018)
130.6170
130.8920
130.7800
130.7620
130.7710
Friday 5 January 2018 (05/01/2018)
130.8610
130.7140
130.9190
130.6210
130.7700
Thursday 4 January 2018 (04/01/2018)
130.5240
130.8480
131.0310
130.6110
130.8210
Wednesday 3 January 2018 (03/01/2018)
131.2230
130.5120
130.8470
130.6840
130.7655
Tuesday 2 January 2018 (02/01/2018)
130.4340
131.2030
130.9850
130.8210
130.9030
Monday 1 January 2018 (01/01/2018)
130.4100
130.7330
130.8050
130.5080
130.6565