Australian Dollar-Pacific Franc History: 2015
Daily AUD/XPF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 132.191 on 25/01/2018
Lowest exchange rate of 2015: 119.201 on 25/12/2018
Average exchange rate of 2015: 125.1447
What was the Australian Dollar worth against the Pacific Franc on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 120.8480 | 121.8250 | 120.9890 | 120.5080 | 120.7485 |
Friday 28 December 2018 (28/12/2018) | 120.4450 | 120.6240 | 120.7450 | 120.4720 | 120.6085 |
Thursday 27 December 2018 (27/12/2018) | 120.3220 | 120.8120 | 121.0950 | 120.2970 | 120.6960 |
Wednesday 26 December 2018 (26/12/2018) | 120.5200 | 120.2950 | 120.6480 | 120.0880 | 120.3680 |
Tuesday 25 December 2018 (25/12/2018) | 120.4120 | 120.4900 | 121.1090 | 119.2010 | 120.1550 |
Monday 24 December 2018 (24/12/2018) | 120.4940 | 119.7630 | 120.5310 | 120.0040 | 120.2675 |
Friday 21 December 2018 (21/12/2018) | 120.4120 | 120.2480 | 120.5230 | 120.0970 | 120.3100 |
Thursday 20 December 2018 (20/12/2018) | 120.6220 | 120.5260 | 120.6580 | 120.4780 | 120.5680 |
Wednesday 19 December 2018 (19/12/2018) | 120.6760 | 120.6820 | 121.0070 | 120.5800 | 120.7935 |
Tuesday 18 December 2018 (18/12/2018) | 120.7910 | 120.9110 | 120.9820 | 120.5890 | 120.7855 |
Monday 17 December 2018 (17/12/2018) | 120.7370 | 120.9850 | 121.0060 | 120.6640 | 120.8350 |
Friday 14 December 2018 (14/12/2018) | 121.0260 | 120.7760 | 121.0590 | 120.7730 | 120.9160 |
Thursday 13 December 2018 (13/12/2018) | 121.1740 | 120.9810 | 121.2910 | 120.6000 | 120.9455 |
Wednesday 12 December 2018 (12/12/2018) | 121.1840 | 120.8460 | 121.2620 | 120.3400 | 120.8010 |
Tuesday 11 December 2018 (11/12/2018) | 121.4760 | 121.6020 | 121.7000 | 121.0060 | 121.3530 |
Monday 10 December 2018 (10/12/2018) | 121.3490 | 121.9150 | 122.5360 | 121.2940 | 121.9150 |
Friday 7 December 2018 (07/12/2018) | 121.5230 | 121.8120 | 122.2050 | 121.4580 | 121.8315 |
Thursday 6 December 2018 (06/12/2018) | 121.5400 | 121.5230 | 121.6980 | 121.3350 | 121.5165 |
Wednesday 5 December 2018 (05/12/2018) | 121.7510 | 121.9940 | 121.9600 | 121.4090 | 121.6845 |
Tuesday 4 December 2018 (04/12/2018) | 121.7030 | 122.0500 | 122.0070 | 121.6750 | 121.8410 |
Monday 3 December 2018 (03/12/2018) | 121.9040 | 121.9410 | 122.0090 | 121.4520 | 121.7305 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 121.7190 | 121.1370 | 121.9270 | 121.0190 | 121.4730 |
Thursday 29 November 2018 (29/11/2018) | 121.7280 | 121.7980 | 121.9510 | 121.6690 | 121.8100 |
Wednesday 28 November 2018 (28/11/2018) | 121.7640 | 122.4020 | 121.8760 | 121.6150 | 121.7455 |
Tuesday 27 November 2018 (27/11/2018) | 121.9700 | 121.4850 | 121.9530 | 121.7780 | 121.8655 |
Monday 26 November 2018 (26/11/2018) | 122.0660 | 121.9710 | 122.2480 | 121.8500 | 122.0490 |
Friday 23 November 2018 (23/11/2018) | 122.1540 | 122.0400 | 122.4320 | 121.9300 | 122.1810 |
Thursday 22 November 2018 (22/11/2018) | 122.1090 | 121.9680 | 122.2400 | 121.8000 | 122.0200 |
Wednesday 21 November 2018 (21/11/2018) | 122.1630 | 122.2200 | 122.3870 | 122.0790 | 122.2330 |
Tuesday 20 November 2018 (20/11/2018) | 122.1200 | 122.0090 | 122.3200 | 121.7390 | 122.0295 |
Monday 19 November 2018 (19/11/2018) | 122.0530 | 121.9960 | 122.2970 | 121.7900 | 122.0435 |
Friday 16 November 2018 (16/11/2018) | 121.9830 | 122.7120 | 122.4780 | 121.7510 | 122.1145 |
Thursday 15 November 2018 (15/11/2018) | 122.0370 | 122.6660 | 122.8750 | 121.9620 | 122.4185 |
Wednesday 14 November 2018 (14/11/2018) | 122.0120 | 122.0320 | 122.6860 | 121.8350 | 122.2605 |
Tuesday 13 November 2018 (13/11/2018) | 121.9860 | 121.8960 | 122.1280 | 121.3600 | 121.7440 |
Monday 12 November 2018 (12/11/2018) | 122.1970 | 121.6590 | 122.2500 | 121.5930 | 121.9215 |
Friday 9 November 2018 (09/11/2018) | 122.2280 | 122.5010 | 122.6190 | 122.1030 | 122.3610 |
Thursday 8 November 2018 (08/11/2018) | 122.2760 | 122.1370 | 122.6580 | 122.0040 | 122.3310 |
Wednesday 7 November 2018 (07/11/2018) | 122.1940 | 122.0050 | 122.4680 | 121.8950 | 122.1815 |
Tuesday 6 November 2018 (06/11/2018) | 122.1630 | 122.2060 | 122.4150 | 122.0530 | 122.2340 |
Monday 5 November 2018 (05/11/2018) | 122.4150 | 122.0330 | 122.5360 | 121.9460 | 122.2410 |
Friday 2 November 2018 (02/11/2018) | 122.5080 | 122.2810 | 122.6040 | 122.4830 | 122.5435 |
Thursday 1 November 2018 (01/11/2018) | 123.1410 | 121.7070 | 123.0450 | 121.6920 | 122.3685 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 122.3500 | 122.4300 | 122.3970 | 122.1640 | 122.2805 |
Tuesday 30 October 2018 (30/10/2018) | 122.1730 | 122.6040 | 122.7650 | 122.1360 | 122.4505 |
Monday 29 October 2018 (29/10/2018) | 122.0720 | 122.2200 | 122.2740 | 121.9600 | 122.1170 |
Friday 26 October 2018 (26/10/2018) | 122.1760 | 122.8060 | 122.8170 | 122.0180 | 122.4175 |
Thursday 25 October 2018 (25/10/2018) | 122.2840 | 122.5200 | 122.7080 | 122.0710 | 122.3895 |
Wednesday 24 October 2018 (24/10/2018) | 122.3040 | 122.4590 | 122.4880 | 122.0490 | 122.2685 |
Tuesday 23 October 2018 (23/10/2018) | 122.4240 | 122.3670 | 122.5130 | 121.8240 | 122.1685 |
Monday 22 October 2018 (22/10/2018) | 122.6550 | 122.6070 | 122.7750 | 122.6090 | 122.6920 |
Friday 19 October 2018 (19/10/2018) | 122.7860 | 123.0190 | 123.1250 | 122.4460 | 122.7855 |
Thursday 18 October 2018 (18/10/2018) | 122.6750 | 123.0850 | 123.0760 | 122.7070 | 122.8915 |
Wednesday 17 October 2018 (17/10/2018) | 122.7310 | 122.4740 | 122.8810 | 122.5450 | 122.7130 |
Tuesday 16 October 2018 (16/10/2018) | 122.7500 | 122.9840 | 122.8320 | 122.6330 | 122.7325 |
Monday 15 October 2018 (15/10/2018) | 122.6790 | 122.7940 | 122.8090 | 122.6810 | 122.7450 |
Friday 12 October 2018 (12/10/2018) | 122.8400 | 123.2760 | 123.3090 | 122.6600 | 122.9845 |
Thursday 11 October 2018 (11/10/2018) | 122.7490 | 122.8610 | 123.0980 | 122.7030 | 122.9005 |
Wednesday 10 October 2018 (10/10/2018) | 122.9810 | 122.7540 | 123.0200 | 122.6860 | 122.8530 |
Tuesday 9 October 2018 (09/10/2018) | 122.9930 | 122.5990 | 123.1780 | 122.4470 | 122.8125 |
Monday 8 October 2018 (08/10/2018) | 123.1500 | 122.6570 | 123.0640 | 123.0490 | 123.0565 |
Friday 5 October 2018 (05/10/2018) | 123.0600 | 122.8310 | 123.1350 | 122.5470 | 122.8410 |
Thursday 4 October 2018 (04/10/2018) | 123.1520 | 122.8420 | 123.2690 | 122.7150 | 122.9920 |
Wednesday 3 October 2018 (03/10/2018) | 123.3420 | 122.7010 | 123.4080 | 122.7980 | 123.1030 |
Tuesday 2 October 2018 (02/10/2018) | 123.9100 | 123.3380 | 123.7830 | 123.5450 | 123.6640 |
Monday 1 October 2018 (01/10/2018) | 123.7580 | 123.5380 | 123.9770 | 123.3630 | 123.6700 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 123.7620 | 124.4040 | 124.0920 | 123.7130 | 123.9025 |
Thursday 27 September 2018 (27/09/2018) | 123.8510 | 123.5500 | 124.0660 | 123.3920 | 123.7290 |
Wednesday 26 September 2018 (26/09/2018) | 123.6910 | 123.6470 | 123.9980 | 123.4000 | 123.6990 |
Tuesday 25 September 2018 (25/09/2018) | 123.9060 | 123.4460 | 124.1020 | 123.3560 | 123.7290 |
Monday 24 September 2018 (24/09/2018) | 124.0090 | 123.9940 | 124.0320 | 123.6660 | 123.8490 |
Friday 21 September 2018 (21/09/2018) | 124.0040 | 125.1780 | 125.2010 | 124.0040 | 124.6025 |
Thursday 20 September 2018 (20/09/2018) | 124.0730 | 124.2780 | 124.1880 | 123.9120 | 124.0500 |
Wednesday 19 September 2018 (19/09/2018) | 124.2450 | 124.3290 | 124.8060 | 124.1400 | 124.4730 |
Tuesday 18 September 2018 (18/09/2018) | 124.2280 | 123.9330 | 124.4650 | 124.0570 | 124.2610 |
Monday 17 September 2018 (17/09/2018) | 124.4060 | 123.9980 | 124.3940 | 124.1050 | 124.2495 |
Friday 14 September 2018 (14/09/2018) | 124.3700 | 124.2100 | 124.5750 | 124.0470 | 124.3110 |
Thursday 13 September 2018 (13/09/2018) | 124.2280 | 124.5230 | 124.4800 | 124.1640 | 124.3220 |
Wednesday 12 September 2018 (12/09/2018) | 124.1700 | 124.2130 | 124.5160 | 123.8850 | 124.2005 |
Tuesday 11 September 2018 (11/09/2018) | 124.0450 | 124.1400 | 124.5200 | 123.8820 | 124.2010 |
Monday 10 September 2018 (10/09/2018) | 124.1600 | 123.3370 | 124.1670 | 123.5130 | 123.8400 |
Friday 7 September 2018 (07/09/2018) | 124.0070 | 124.5270 | 124.2630 | 123.9270 | 124.0950 |
Thursday 6 September 2018 (06/09/2018) | 123.9650 | 123.9720 | 124.1050 | 123.7560 | 123.9305 |
Wednesday 5 September 2018 (05/09/2018) | 124.0280 | 123.5140 | 124.0920 | 123.2700 | 123.6810 |
Tuesday 4 September 2018 (04/09/2018) | 123.9750 | 124.0200 | 124.0380 | 123.7110 | 123.8745 |
Monday 3 September 2018 (03/09/2018) | 123.8460 | 124.1460 | 124.3040 | 123.7760 | 124.0400 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 123.9120 | 123.8560 | 124.0820 | 123.5320 | 123.8070 |
Thursday 30 August 2018 (30/08/2018) | 123.5990 | 123.6360 | 123.7760 | 123.4770 | 123.6265 |
Wednesday 29 August 2018 (29/08/2018) | 123.4190 | 122.7690 | 123.5080 | 122.7290 | 123.1185 |
Tuesday 28 August 2018 (28/08/2018) | 123.2450 | 123.6190 | 123.7580 | 123.2320 | 123.4950 |
Monday 27 August 2018 (27/08/2018) | 123.2340 | 123.4920 | 123.3790 | 123.1480 | 123.2635 |
Friday 24 August 2018 (24/08/2018) | 123.1480 | 123.3810 | 123.3400 | 123.1210 | 123.2305 |
Thursday 23 August 2018 (23/08/2018) | 123.1570 | 123.3120 | 123.4980 | 123.0480 | 123.2730 |
Wednesday 22 August 2018 (22/08/2018) | 123.0610 | 122.9630 | 123.3430 | 122.9620 | 123.1525 |
Tuesday 21 August 2018 (21/08/2018) | 123.1800 | 122.9530 | 123.3650 | 122.8140 | 123.0895 |
Monday 20 August 2018 (20/08/2018) | 123.1260 | 123.6180 | 123.2370 | 123.1190 | 123.1780 |
Friday 17 August 2018 (17/08/2018) | 123.1640 | 123.4750 | 123.4970 | 123.0320 | 123.2645 |
Thursday 16 August 2018 (16/08/2018) | 123.1970 | 123.1480 | 123.3460 | 123.1830 | 123.2645 |
Wednesday 15 August 2018 (15/08/2018) | 123.2100 | 123.6310 | 123.5050 | 123.1570 | 123.3310 |
Tuesday 14 August 2018 (14/08/2018) | 123.3080 | 123.1230 | 123.4020 | 122.8610 | 123.1315 |
Monday 13 August 2018 (13/08/2018) | 123.1050 | 123.4860 | 123.4370 | 123.2040 | 123.3205 |
Friday 10 August 2018 (10/08/2018) | 123.1550 | 122.6960 | 123.2620 | 122.3870 | 122.8245 |
Thursday 9 August 2018 (09/08/2018) | 123.1920 | 122.9800 | 123.4000 | 122.9770 | 123.1885 |
Wednesday 8 August 2018 (08/08/2018) | 123.0490 | 123.2210 | 123.2420 | 123.0380 | 123.1400 |
Tuesday 7 August 2018 (07/08/2018) | 123.0670 | 123.2310 | 123.3000 | 122.9910 | 123.1455 |
Monday 6 August 2018 (06/08/2018) | 123.2800 | 123.2250 | 123.3490 | 123.2750 | 123.3120 |
Friday 3 August 2018 (03/08/2018) | 123.1020 | 123.4290 | 123.3540 | 123.1220 | 123.2380 |
Thursday 2 August 2018 (02/08/2018) | 123.0590 | 123.5560 | 123.6230 | 122.9430 | 123.2830 |
Wednesday 1 August 2018 (01/08/2018) | 123.4850 | 122.8920 | 123.3520 | 123.0960 | 123.2240 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 123.4010 | 123.4230 | 123.7010 | 123.3450 | 123.5230 |
Monday 30 July 2018 (30/07/2018) | 123.5810 | 123.4390 | 123.5440 | 123.3950 | 123.4695 |
Friday 27 July 2018 (27/07/2018) | 123.4870 | 124.1350 | 123.9830 | 123.5190 | 123.7510 |
Thursday 26 July 2018 (26/07/2018) | 123.4140 | 123.4270 | 123.4720 | 123.1660 | 123.3190 |
Wednesday 25 July 2018 (25/07/2018) | 123.3660 | 123.4100 | 123.5600 | 123.1790 | 123.3695 |
Tuesday 24 July 2018 (24/07/2018) | 123.3520 | 122.9110 | 123.4130 | 122.9060 | 123.1595 |
Monday 23 July 2018 (23/07/2018) | 123.4620 | 123.5180 | 123.5520 | 123.3240 | 123.4380 |
Friday 20 July 2018 (20/07/2018) | 123.3520 | 123.4380 | 123.4950 | 123.2400 | 123.3675 |
Thursday 19 July 2018 (19/07/2018) | 123.5080 | 123.6450 | 123.7130 | 123.4950 | 123.6040 |
Wednesday 18 July 2018 (18/07/2018) | 123.6070 | 123.3530 | 123.7340 | 123.3460 | 123.5400 |
Tuesday 17 July 2018 (17/07/2018) | 123.5520 | 124.1500 | 124.4250 | 123.5130 | 123.9690 |
Monday 16 July 2018 (16/07/2018) | 123.4360 | 123.9240 | 123.8070 | 123.5120 | 123.6595 |
Friday 13 July 2018 (13/07/2018) | 123.3600 | 123.3210 | 123.6230 | 123.0280 | 123.3255 |
Thursday 12 July 2018 (12/07/2018) | 123.5050 | 123.5430 | 123.6230 | 123.2320 | 123.4275 |
Wednesday 11 July 2018 (11/07/2018) | 123.5660 | 123.5140 | 123.7880 | 123.3520 | 123.5700 |
Tuesday 10 July 2018 (10/07/2018) | 123.4500 | 123.6440 | 123.5260 | 123.3100 | 123.4180 |
Monday 9 July 2018 (09/07/2018) | 123.4780 | 124.0020 | 124.3490 | 123.2140 | 123.7815 |
Friday 6 July 2018 (06/07/2018) | 123.4600 | 123.4490 | 123.7230 | 123.3570 | 123.5400 |
Thursday 5 July 2018 (05/07/2018) | 123.4360 | 123.8150 | 124.0010 | 123.3980 | 123.6995 |
Wednesday 4 July 2018 (04/07/2018) | 123.4600 | 123.4570 | 123.5390 | 123.2410 | 123.3900 |
Tuesday 3 July 2018 (03/07/2018) | 123.6380 | 123.4940 | 123.7040 | 123.3870 | 123.5455 |
Monday 2 July 2018 (02/07/2018) | 123.5420 | 123.7740 | 123.9070 | 123.4540 | 123.6805 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 123.3210 | 123.5330 | 123.9050 | 123.2200 | 123.5625 |
Thursday 28 June 2018 (28/06/2018) | 123.6450 | 123.2890 | 123.6600 | 123.6270 | 123.6435 |
Wednesday 27 June 2018 (27/06/2018) | 123.6570 | 123.7330 | 123.8940 | 123.4790 | 123.6865 |
Tuesday 26 June 2018 (26/06/2018) | 123.4400 | 123.6430 | 123.5600 | 123.4690 | 123.5145 |
Monday 25 June 2018 (25/06/2018) | 123.4700 | 123.6300 | 123.7280 | 123.3080 | 123.5180 |
Friday 22 June 2018 (22/06/2018) | 123.8140 | 124.0300 | 124.1170 | 123.6650 | 123.8910 |
Thursday 21 June 2018 (21/06/2018) | 123.2680 | 124.1500 | 123.6420 | 123.4290 | 123.5355 |
Wednesday 20 June 2018 (20/06/2018) | 123.5650 | 123.2950 | 123.4680 | 123.1680 | 123.3180 |
Tuesday 19 June 2018 (19/06/2018) | 123.6000 | 123.9730 | 123.9880 | 123.3660 | 123.6770 |
Monday 18 June 2018 (18/06/2018) | 123.6510 | 123.6450 | 123.7620 | 123.5830 | 123.6725 |
Friday 15 June 2018 (15/06/2018) | 123.7080 | 124.3050 | 124.0710 | 123.6410 | 123.8560 |
Thursday 14 June 2018 (14/06/2018) | 123.6660 | 122.5810 | 123.7230 | 122.5350 | 123.1290 |
Wednesday 13 June 2018 (13/06/2018) | 124.3550 | 123.6320 | 124.3510 | 123.7310 | 124.0410 |
Tuesday 12 June 2018 (12/06/2018) | 126.0160 | 124.1810 | 125.5310 | 124.8610 | 125.1960 |
Monday 11 June 2018 (11/06/2018) | 124.7690 | 125.8830 | 125.6000 | 125.4310 | 125.5155 |
Friday 8 June 2018 (08/06/2018) | 122.8530 | 125.3610 | 124.7060 | 123.1130 | 123.9095 |
Thursday 7 June 2018 (07/06/2018) | 121.9820 | 122.7730 | 122.7950 | 122.5600 | 122.6775 |
Wednesday 6 June 2018 (06/06/2018) | 121.6980 | 122.0490 | 122.1850 | 121.6110 | 121.8980 |
Tuesday 5 June 2018 (05/06/2018) | 122.2880 | 121.8130 | 122.3470 | 121.4990 | 121.9230 |
Monday 4 June 2018 (04/06/2018) | 122.8670 | 122.3220 | 122.8000 | 122.3760 | 122.5880 |
Friday 1 June 2018 (01/06/2018) | 123.1820 | 122.4220 | 123.2310 | 122.2160 | 122.7235 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 123.8580 | 123.6580 | 123.7390 | 123.5230 | 123.6310 |
Wednesday 30 May 2018 (30/05/2018) | 124.0230 | 124.1990 | 124.2420 | 123.9220 | 124.0820 |
Tuesday 29 May 2018 (29/05/2018) | 124.2790 | 123.8800 | 124.3780 | 123.7860 | 124.0820 |
Monday 28 May 2018 (28/05/2018) | 124.0390 | 124.1460 | 124.2280 | 124.0040 | 124.1160 |
Friday 25 May 2018 (25/05/2018) | 124.1030 | 123.8300 | 124.1180 | 123.8480 | 123.9830 |
Thursday 24 May 2018 (24/05/2018) | 124.2220 | 124.3200 | 124.5170 | 124.0290 | 124.2730 |
Wednesday 23 May 2018 (23/05/2018) | 124.4070 | 123.8350 | 124.3690 | 123.9840 | 124.1765 |
Tuesday 22 May 2018 (22/05/2018) | 124.5250 | 124.3400 | 124.5580 | 124.2510 | 124.4045 |
Monday 21 May 2018 (21/05/2018) | 124.5910 | 124.7040 | 124.8150 | 124.5280 | 124.6715 |
Friday 18 May 2018 (18/05/2018) | 124.7770 | 124.9170 | 124.9280 | 124.7570 | 124.8425 |
Thursday 17 May 2018 (17/05/2018) | 124.6810 | 124.6220 | 124.9790 | 124.5680 | 124.7735 |
Wednesday 16 May 2018 (16/05/2018) | 124.8870 | 124.3240 | 125.1640 | 124.3840 | 124.7740 |
Tuesday 15 May 2018 (15/05/2018) | 124.6960 | 124.2560 | 124.9850 | 124.2560 | 124.6205 |
Monday 14 May 2018 (14/05/2018) | 124.4050 | 124.4060 | 124.5190 | 124.3610 | 124.4400 |
Friday 11 May 2018 (11/05/2018) | 124.3950 | 124.9890 | 124.7190 | 124.3690 | 124.5440 |
Thursday 10 May 2018 (10/05/2018) | 124.5080 | 124.7770 | 125.1330 | 124.2240 | 124.6785 |
Wednesday 9 May 2018 (09/05/2018) | 124.5330 | 124.3920 | 124.6870 | 124.1240 | 124.4055 |
Tuesday 8 May 2018 (08/05/2018) | 124.6920 | 124.0930 | 124.8370 | 124.1040 | 124.4705 |
Monday 7 May 2018 (07/05/2018) | 124.7180 | 124.5070 | 124.7880 | 124.2860 | 124.5370 |
Friday 4 May 2018 (04/05/2018) | 125.0910 | 125.4930 | 125.4930 | 124.8270 | 125.1600 |
Thursday 3 May 2018 (03/05/2018) | 125.4620 | 125.3150 | 125.4500 | 125.4020 | 125.4260 |
Wednesday 2 May 2018 (02/05/2018) | 126.0970 | 125.7110 | 126.0440 | 125.6940 | 125.8690 |
Tuesday 1 May 2018 (01/05/2018) | 126.1320 | 126.6250 | 126.8200 | 125.9420 | 126.3810 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 126.5030 | 125.6030 | 126.3530 | 125.9830 | 126.1680 |
Friday 27 April 2018 (27/04/2018) | 126.6050 | 127.0070 | 127.0290 | 126.3570 | 126.6930 |
Thursday 26 April 2018 (26/04/2018) | 126.6170 | 126.2910 | 126.8880 | 126.0200 | 126.4540 |
Wednesday 25 April 2018 (25/04/2018) | 126.4660 | 126.4350 | 126.5780 | 126.3660 | 126.4720 |
Tuesday 24 April 2018 (24/04/2018) | 126.6120 | 126.3170 | 126.6460 | 126.3220 | 126.4840 |
Monday 23 April 2018 (23/04/2018) | 126.8360 | 126.5460 | 126.7690 | 126.5290 | 126.6490 |
Friday 20 April 2018 (20/04/2018) | 126.8350 | 127.6820 | 127.3740 | 126.7230 | 127.0485 |
Thursday 19 April 2018 (19/04/2018) | 126.7130 | 127.8520 | 127.5290 | 126.7480 | 127.1385 |
Wednesday 18 April 2018 (18/04/2018) | 126.6680 | 126.8090 | 126.8980 | 126.5300 | 126.7140 |
Tuesday 17 April 2018 (17/04/2018) | 126.4840 | 126.9890 | 126.8820 | 126.4840 | 126.6830 |
Monday 16 April 2018 (16/04/2018) | 126.8100 | 126.2910 | 126.7840 | 126.3850 | 126.5845 |
Friday 13 April 2018 (13/04/2018) | 126.9270 | 127.4830 | 127.1870 | 126.7970 | 126.9920 |
Thursday 12 April 2018 (12/04/2018) | 127.2250 | 126.4480 | 127.3250 | 126.2350 | 126.7800 |
Wednesday 11 April 2018 (11/04/2018) | 126.7740 | 127.1780 | 127.0980 | 126.9010 | 126.9995 |
Tuesday 10 April 2018 (10/04/2018) | 126.3350 | 126.9190 | 126.5680 | 126.4640 | 126.5160 |
Monday 9 April 2018 (09/04/2018) | 126.3660 | 126.2860 | 126.3850 | 126.2430 | 126.3140 |
Friday 6 April 2018 (06/04/2018) | 126.5430 | 126.4820 | 126.6260 | 125.8980 | 126.2620 |
Thursday 5 April 2018 (05/04/2018) | 127.3930 | 126.7700 | 127.3030 | 126.8710 | 127.0870 |
Wednesday 4 April 2018 (04/04/2018) | 128.0100 | 126.9910 | 127.8340 | 127.5260 | 127.6800 |
Tuesday 3 April 2018 (03/04/2018) | 128.6070 | 127.5600 | 128.0740 | 128.0420 | 128.0580 |
Monday 2 April 2018 (02/04/2018) | 128.6110 | 128.3460 | 128.7070 | 128.3080 | 128.5075 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 128.6250 | 129.3200 | 129.3430 | 128.5680 | 128.9555 |
Thursday 29 March 2018 (29/03/2018) | 128.8640 | 128.7420 | 128.8210 | 128.8100 | 128.8155 |
Wednesday 28 March 2018 (28/03/2018) | 128.9460 | 128.6860 | 129.0120 | 128.6650 | 128.8385 |
Tuesday 27 March 2018 (27/03/2018) | 128.9560 | 128.3330 | 129.0100 | 128.9150 | 128.9625 |
Monday 26 March 2018 (26/03/2018) | 127.3120 | 129.2530 | 128.7760 | 127.7540 | 128.2650 |
Friday 23 March 2018 (23/03/2018) | 127.0410 | 127.4280 | 127.3710 | 126.8660 | 127.1185 |
Thursday 22 March 2018 (22/03/2018) | 126.8080 | 127.5700 | 126.9550 | 126.7360 | 126.8455 |
Wednesday 21 March 2018 (21/03/2018) | 127.0550 | 126.6600 | 127.0980 | 126.5120 | 126.8050 |
Tuesday 20 March 2018 (20/03/2018) | 128.2910 | 126.5600 | 127.5250 | 127.3660 | 127.4455 |
Monday 19 March 2018 (19/03/2018) | 128.5970 | 128.8730 | 128.7500 | 128.1260 | 128.4380 |
Friday 16 March 2018 (16/03/2018) | 128.8220 | 128.5850 | 128.8130 | 128.5350 | 128.6740 |
Thursday 15 March 2018 (15/03/2018) | 129.0790 | 128.4840 | 129.1120 | 128.5820 | 128.8470 |
Wednesday 14 March 2018 (14/03/2018) | 129.1430 | 129.1600 | 129.2900 | 128.9420 | 129.1160 |
Tuesday 13 March 2018 (13/03/2018) | 129.2510 | 129.0060 | 129.2360 | 128.9570 | 129.0965 |
Monday 12 March 2018 (12/03/2018) | 129.4420 | 129.3730 | 129.5400 | 129.0200 | 129.2800 |
Friday 9 March 2018 (09/03/2018) | 129.5110 | 129.3700 | 129.6670 | 129.1370 | 129.4020 |
Thursday 8 March 2018 (08/03/2018) | 129.4950 | 129.3890 | 129.9260 | 129.2600 | 129.5930 |
Wednesday 7 March 2018 (07/03/2018) | 129.4260 | 129.1030 | 129.6710 | 129.2350 | 129.4530 |
Tuesday 6 March 2018 (06/03/2018) | 129.4490 | 129.7170 | 129.8980 | 129.4260 | 129.6620 |
Monday 5 March 2018 (05/03/2018) | 129.4170 | 129.6240 | 129.5900 | 129.2800 | 129.4350 |
Friday 2 March 2018 (02/03/2018) | 129.5930 | 129.2420 | 129.6120 | 129.3970 | 129.5045 |
Thursday 1 March 2018 (01/03/2018) | 129.6130 | 130.1720 | 130.2230 | 129.2360 | 129.7295 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 129.5660 | 130.1690 | 130.2470 | 129.3710 | 129.8090 |
Tuesday 27 February 2018 (27/02/2018) | 129.4620 | 129.0210 | 129.7350 | 128.9750 | 129.3550 |
Monday 26 February 2018 (26/02/2018) | 129.5420 | 130.0670 | 129.9240 | 129.3670 | 129.6455 |
Friday 23 February 2018 (23/02/2018) | 129.3570 | 129.6440 | 129.3980 | 129.3910 | 129.3945 |
Thursday 22 February 2018 (22/02/2018) | 129.5370 | 129.1140 | 129.5170 | 129.4620 | 129.4895 |
Wednesday 21 February 2018 (21/02/2018) | 129.6960 | 129.2640 | 129.6750 | 129.6050 | 129.6400 |
Tuesday 20 February 2018 (20/02/2018) | 129.9730 | 129.3580 | 130.0900 | 129.2470 | 129.6685 |
Monday 19 February 2018 (19/02/2018) | 130.1250 | 130.1100 | 130.1990 | 130.1120 | 130.1555 |
Friday 16 February 2018 (16/02/2018) | 130.0420 | 129.6820 | 130.3160 | 129.6930 | 130.0045 |
Thursday 15 February 2018 (15/02/2018) | 130.3160 | 129.9900 | 130.4270 | 129.8680 | 130.1475 |
Wednesday 14 February 2018 (14/02/2018) | 130.4260 | 130.0640 | 130.3960 | 130.0980 | 130.2470 |
Tuesday 13 February 2018 (13/02/2018) | 130.5770 | 130.7320 | 130.9060 | 130.2240 | 130.5650 |
Monday 12 February 2018 (12/02/2018) | 130.4130 | 130.9930 | 130.8490 | 130.4230 | 130.6360 |
Friday 9 February 2018 (09/02/2018) | 130.5760 | 130.5460 | 130.8520 | 130.2810 | 130.5665 |
Thursday 8 February 2018 (08/02/2018) | 130.8140 | 131.2520 | 130.8570 | 130.2670 | 130.5620 |
Wednesday 7 February 2018 (07/02/2018) | 130.7340 | 130.3490 | 130.9630 | 130.2430 | 130.6030 |
Tuesday 6 February 2018 (06/02/2018) | 130.9820 | 130.6630 | 131.2420 | 130.7930 | 131.0175 |
Monday 5 February 2018 (05/02/2018) | 130.9180 | 131.1250 | 131.2150 | 130.8130 | 131.0140 |
Friday 2 February 2018 (02/02/2018) | 131.0310 | 131.6240 | 131.6860 | 130.8290 | 131.2575 |
Thursday 1 February 2018 (01/02/2018) | 130.9810 | 131.1530 | 131.2830 | 130.5640 | 130.9235 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 131.0010 | 130.3250 | 131.3430 | 130.5800 | 130.9615 |
Tuesday 30 January 2018 (30/01/2018) | 130.9680 | 130.5550 | 131.5160 | 130.3850 | 130.9505 |
Monday 29 January 2018 (29/01/2018) | 131.1460 | 130.8210 | 131.1060 | 130.9020 | 131.0040 |
Friday 26 January 2018 (26/01/2018) | 131.0890 | 131.7120 | 131.5200 | 130.9410 | 131.2305 |
Thursday 25 January 2018 (25/01/2018) | 131.1360 | 131.9720 | 132.1910 | 130.9090 | 131.5500 |
Wednesday 24 January 2018 (24/01/2018) | 131.1280 | 131.0810 | 131.1950 | 130.8820 | 131.0385 |
Tuesday 23 January 2018 (23/01/2018) | 131.1190 | 131.0440 | 131.2340 | 131.0840 | 131.1590 |
Monday 22 January 2018 (22/01/2018) | 131.7310 | 130.5240 | 131.4530 | 130.8110 | 131.1320 |
Friday 19 January 2018 (19/01/2018) | 131.3040 | 131.7920 | 131.7920 | 131.2970 | 131.5445 |
Thursday 18 January 2018 (18/01/2018) | 131.3710 | 131.2900 | 131.6100 | 131.2390 | 131.4245 |
Wednesday 17 January 2018 (17/01/2018) | 131.4310 | 131.4850 | 131.6330 | 131.4230 | 131.5280 |
Tuesday 16 January 2018 (16/01/2018) | 131.2860 | 131.5620 | 131.4050 | 131.1480 | 131.2765 |
Monday 15 January 2018 (15/01/2018) | 131.0100 | 131.2460 | 131.2810 | 130.9470 | 131.1140 |
Friday 12 January 2018 (12/01/2018) | 130.9400 | 130.9220 | 131.3810 | 130.4610 | 130.9210 |
Thursday 11 January 2018 (11/01/2018) | 130.9290 | 131.0140 | 131.2550 | 130.8980 | 131.0765 |
Wednesday 10 January 2018 (10/01/2018) | 130.8870 | 131.0440 | 131.1210 | 130.8450 | 130.9830 |
Tuesday 9 January 2018 (09/01/2018) | 130.8160 | 130.9790 | 131.0210 | 130.8990 | 130.9600 |
Monday 8 January 2018 (08/01/2018) | 130.6170 | 130.8920 | 130.7800 | 130.7620 | 130.7710 |
Friday 5 January 2018 (05/01/2018) | 130.8610 | 130.7140 | 130.9190 | 130.6210 | 130.7700 |
Thursday 4 January 2018 (04/01/2018) | 130.5240 | 130.8480 | 131.0310 | 130.6110 | 130.8210 |
Wednesday 3 January 2018 (03/01/2018) | 131.2230 | 130.5120 | 130.8470 | 130.6840 | 130.7655 |
Tuesday 2 January 2018 (02/01/2018) | 130.4340 | 131.2030 | 130.9850 | 130.8210 | 130.9030 |
Monday 1 January 2018 (01/01/2018) | 130.4100 | 130.7330 | 130.8050 | 130.5080 | 130.6565 |