Australian Dollar-Pacific Franc History: 2014
Daily AUD/XPF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 223.927 on 01/01/2021
Lowest exchange rate of 2014: 38.0635 on 02/02/2021
Average exchange rate of 2014: 187.4702
Historical Graph For Converting Australian Dollars into Pacific Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 181.5640 | 181.7530 | 182.0490 | 181.1700 | 181.6095 |
| Thursday 30 December 2021 (30/12/2021) | 181.3130 | 181.2990 | 181.9870 | 181.1100 | 181.5485 |
| Wednesday 29 December 2021 (29/12/2021) | 181.4900 | 181.2480 | 181.7540 | 181.0680 | 181.4110 |
| Tuesday 28 December 2021 (28/12/2021) | 180.6110 | 180.7830 | 182.2300 | 180.5140 | 181.3720 |
| Monday 27 December 2021 (27/12/2021) | 180.9970 | 180.9710 | 181.2020 | 180.6450 | 180.9235 |
| Friday 24 December 2021 (24/12/2021) | 180.7600 | 180.3340 | 182.0910 | 180.0210 | 181.0560 |
| Thursday 23 December 2021 (23/12/2021) | 180.6860 | 180.9040 | 181.1990 | 180.4920 | 180.8455 |
| Wednesday 22 December 2021 (22/12/2021) | 179.5470 | 179.9710 | 180.7560 | 179.1130 | 179.9345 |
| Tuesday 21 December 2021 (21/12/2021) | 178.2510 | 178.4590 | 179.5210 | 178.0190 | 178.7700 |
| Monday 20 December 2021 (20/12/2021) | 178.0910 | 177.6830 | 177.9750 | 177.5290 | 177.7520 |
| Friday 17 December 2021 (17/12/2021) | 178.8280 | 178.8870 | 180.5300 | 178.2830 | 179.4065 |
| Thursday 16 December 2021 (16/12/2021) | 180.0650 | 179.2970 | 180.8850 | 179.3320 | 180.1085 |
| Wednesday 15 December 2021 (15/12/2021) | 177.8840 | 178.5780 | 179.2420 | 177.8510 | 178.5465 |
| Tuesday 14 December 2021 (14/12/2021) | 178.5770 | 177.5190 | 178.5840 | 177.5470 | 178.0655 |
| Monday 13 December 2021 (13/12/2021) | 179.0800 | 178.5100 | 179.1550 | 177.8350 | 178.4950 |
| Friday 10 December 2021 (10/12/2021) | 178.6020 | 180.1490 | 179.6050 | 178.9270 | 179.2660 |
| Thursday 9 December 2021 (09/12/2021) | 179.1690 | 178.5810 | 179.3250 | 178.5090 | 178.9170 |
| Wednesday 8 December 2021 (08/12/2021) | 177.5720 | 179.6180 | 179.1950 | 177.7920 | 178.4935 |
| Tuesday 7 December 2021 (07/12/2021) | 176.0520 | 177.8520 | 178.0750 | 175.7770 | 176.9260 |
| Monday 6 December 2021 (06/12/2021) | 175.6980 | 175.9410 | 176.3170 | 175.4470 | 175.8820 |
| Friday 3 December 2021 (03/12/2021) | 176.4710 | 175.2160 | 177.0650 | 175.0460 | 176.0555 |
| Thursday 2 December 2021 (02/12/2021) | 178.3710 | 177.4280 | 178.1720 | 177.3250 | 177.7485 |
| Wednesday 1 December 2021 (01/12/2021) | 178.2610 | 178.1030 | 179.0630 | 177.9030 | 178.4830 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 179.0590 | 177.6150 | 178.0160 | 177.5880 | 177.8020 |
| Monday 29 November 2021 (29/11/2021) | 178.3610 | 178.3830 | 178.4960 | 178.1310 | 178.3135 |
| Friday 26 November 2021 (26/11/2021) | 179.7200 | 178.1080 | 181.6550 | 177.6920 | 179.6735 |
| Wednesday 24 November 2021 (24/11/2021) | 179.9350 | 179.9390 | 180.3370 | 179.4180 | 179.8775 |
| Tuesday 23 November 2021 (23/11/2021) | 180.4100 | 180.2780 | 180.5880 | 180.1960 | 180.3920 |
| Monday 22 November 2021 (22/11/2021) | 180.1710 | 180.8560 | 181.1340 | 180.2960 | 180.7150 |
| Thursday 18 November 2021 (18/11/2021) | 181.6460 | 181.5430 | 182.2080 | 181.2360 | 181.7220 |
| Wednesday 17 November 2021 (17/11/2021) | 183.3160 | 181.8320 | 183.2760 | 181.6030 | 182.4395 |
| Tuesday 16 November 2021 (16/11/2021) | 183.7410 | 182.6180 | 184.0240 | 182.4340 | 183.2290 |
| Monday 15 November 2021 (15/11/2021) | 183.6530 | 183.7090 | 184.1820 | 183.4670 | 183.8245 |
| Friday 12 November 2021 (12/11/2021) | 183.0040 | 184.7110 | 185.0160 | 182.6560 | 183.8360 |
| Wednesday 10 November 2021 (10/11/2021) | 183.6080 | 184.5320 | 184.6710 | 183.1230 | 183.8970 |
| Tuesday 9 November 2021 (09/11/2021) | 184.8940 | 183.9800 | 185.1660 | 183.8520 | 184.5090 |
| Monday 8 November 2021 (08/11/2021) | 185.7540 | 185.0900 | 186.0670 | 185.2280 | 185.6475 |
| Friday 5 November 2021 (05/11/2021) | 184.2900 | 185.1370 | 191.5120 | 184.4860 | 187.9990 |
| Thursday 4 November 2021 (04/11/2021) | 184.7070 | 185.0450 | 185.4650 | 184.0100 | 184.7375 |
| Wednesday 3 November 2021 (03/11/2021) | 186.1000 | 186.1880 | 186.4710 | 185.3080 | 185.8895 |
| Tuesday 2 November 2021 (02/11/2021) | 187.6480 | 185.7420 | 187.6100 | 185.7300 | 186.6700 |
| Monday 1 November 2021 (01/11/2021) | 188.0150 | 188.4460 | 189.9150 | 187.6070 | 188.7610 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 187.3670 | 188.7370 | 191.4550 | 187.2610 | 189.3580 |
| Thursday 28 October 2021 (28/10/2021) | 188.1930 | 188.2190 | 188.7420 | 187.9240 | 188.3330 |
| Wednesday 27 October 2021 (27/10/2021) | 187.2960 | 187.6350 | 188.5650 | 187.3450 | 187.9550 |
| Tuesday 26 October 2021 (26/10/2021) | 187.7010 | 187.6150 | 187.8590 | 187.2520 | 187.5555 |
| Monday 25 October 2021 (25/10/2021) | 186.4100 | 187.4230 | 187.1360 | 186.7370 | 186.9365 |
| Friday 22 October 2021 (22/10/2021) | 186.5380 | 186.9210 | 187.2430 | 186.3140 | 186.7785 |
| Thursday 21 October 2021 (21/10/2021) | 187.6480 | 186.8590 | 188.2590 | 186.7500 | 187.5045 |
| Wednesday 20 October 2021 (20/10/2021) | 186.8610 | 187.8200 | 187.9620 | 187.0000 | 187.4810 |
| Tuesday 19 October 2021 (19/10/2021) | 186.3560 | 186.9120 | 187.1580 | 186.2740 | 186.7160 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 179.4140 | 181.0670 | 180.3760 | 180.1380 | 180.2570 |
| Wednesday 29 September 2021 (29/09/2021) | 181.0570 | 179.4250 | 181.6470 | 179.9520 | 180.7995 |
| Tuesday 28 September 2021 (28/09/2021) | 181.9120 | 181.6590 | 182.6170 | 181.0270 | 181.8220 |
| Monday 27 September 2021 (27/09/2021) | 181.5730 | 182.6280 | 182.3840 | 182.0600 | 182.2220 |
| Friday 24 September 2021 (24/09/2021) | 182.3360 | 182.6020 | 182.5310 | 182.3380 | 182.4345 |
| Thursday 23 September 2021 (23/09/2021) | 180.6510 | 182.2980 | 182.8870 | 181.3320 | 182.1095 |
| Wednesday 22 September 2021 (22/09/2021) | 180.5740 | 180.7100 | 181.6730 | 181.4640 | 181.5685 |
| Tuesday 21 September 2021 (21/09/2021) | 181.3630 | 180.5880 | 181.6960 | 181.3530 | 181.5245 |
| Monday 20 September 2021 (20/09/2021) | 181.5080 | 181.3450 | 181.6550 | 181.3800 | 181.5175 |
| Friday 17 September 2021 (17/09/2021) | 182.1000 | 182.6610 | 183.3070 | 183.0380 | 183.1725 |
| Thursday 16 September 2021 (16/09/2021) | 183.3590 | 182.8980 | 183.5140 | 182.5100 | 183.0120 |
| Wednesday 15 September 2021 (15/09/2021) | 182.8320 | 184.1660 | 183.8330 | 182.8950 | 183.3640 |
| Tuesday 14 September 2021 (14/09/2021) | 183.9800 | 183.5200 | 184.3870 | 183.6350 | 184.0110 |
| Monday 13 September 2021 (13/09/2021) | 184.7800 | 184.6980 | 184.4370 | 184.2210 | 184.3290 |
| Friday 10 September 2021 (10/09/2021) | 184.8400 | 184.5250 | 186.1630 | 185.1180 | 185.6405 |
| Thursday 9 September 2021 (09/09/2021) | 184.6530 | 184.8300 | 185.0510 | 184.6170 | 184.8340 |
| Wednesday 8 September 2021 (08/09/2021) | 185.3250 | 184.6660 | 184.8810 | 184.8790 | 184.8800 |
| Tuesday 7 September 2021 (07/09/2021) | 186.5100 | 185.2670 | 186.2110 | 186.1390 | 186.1750 |
| Monday 6 September 2021 (06/09/2021) | 186.7570 | 186.5790 | 186.9160 | 186.5170 | 186.7165 |
| Friday 3 September 2021 (03/09/2021) | 184.8360 | 188.9780 | 188.6440 | 186.2110 | 187.4275 |
| Thursday 2 September 2021 (02/09/2021) | 184.0660 | 185.5710 | 185.4490 | 184.6040 | 185.0265 |
| Wednesday 1 September 2021 (01/09/2021) | 182.8630 | 184.0830 | 184.1550 | 183.9300 | 184.0425 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 182.1890 | 182.8710 | 183.4460 | 182.9210 | 183.1835 |
| Monday 30 August 2021 (30/08/2021) | 182.7710 | 182.1700 | 182.9590 | 182.4390 | 182.6990 |
| Friday 27 August 2021 (27/08/2021) | 181.5860 | 182.7080 | 182.5650 | 182.4010 | 182.4830 |
| Thursday 26 August 2021 (26/08/2021) | 182.5120 | 181.5720 | 182.1820 | 181.0140 | 181.5980 |
| Wednesday 25 August 2021 (25/08/2021) | 181.0620 | 182.4950 | 182.2280 | 181.2680 | 181.7480 |
| Tuesday 24 August 2021 (24/08/2021) | 180.7510 | 181.7970 | 181.0660 | 180.9770 | 181.0215 |
| Monday 23 August 2021 (23/08/2021) | 178.2880 | 180.0120 | 180.4390 | 179.2220 | 179.8305 |
| Friday 20 August 2021 (20/08/2021) | 178.6770 | 179.4020 | 178.9510 | 178.4510 | 178.7010 |
| Thursday 19 August 2021 (19/08/2021) | 180.8080 | 178.6750 | 179.6850 | 179.3220 | 179.5035 |
| Wednesday 18 August 2021 (18/08/2021) | 181.4150 | 180.7690 | 181.7860 | 181.1370 | 181.4615 |
| Tuesday 17 August 2021 (17/08/2021) | 183.4680 | 181.4230 | 182.5770 | 181.9750 | 182.2760 |
| Monday 16 August 2021 (16/08/2021) | 184.1550 | 183.4800 | 183.7350 | 183.2100 | 183.4725 |
| Friday 13 August 2021 (13/08/2021) | 182.4660 | 184.2620 | 184.1480 | 182.7170 | 183.4325 |
| Thursday 12 August 2021 (12/08/2021) | 183.1980 | 182.4660 | 183.9340 | 183.1740 | 183.5540 |
| Wednesday 11 August 2021 (11/08/2021) | 182.5100 | 183.2360 | 184.0340 | 182.7460 | 183.3900 |
| Tuesday 10 August 2021 (10/08/2021) | 183.2660 | 183.6050 | 183.3470 | 182.8820 | 183.1145 |
| Monday 9 August 2021 (09/08/2021) | 183.3930 | 182.1810 | 183.5660 | 182.5530 | 183.0595 |
| Friday 6 August 2021 (06/08/2021) | 185.1120 | 182.8120 | 184.5030 | 183.1360 | 183.8195 |
| Thursday 5 August 2021 (05/08/2021) | 183.4680 | 183.9760 | 185.2320 | 183.7060 | 184.4690 |
| Wednesday 4 August 2021 (04/08/2021) | 183.8540 | 184.5440 | 185.0670 | 184.1150 | 184.5910 |
| Tuesday 3 August 2021 (03/08/2021) | 182.9580 | 185.0030 | 184.7120 | 183.9820 | 184.3470 |
| Monday 2 August 2021 (02/08/2021) | 182.5280 | 184.1070 | 183.9030 | 183.3860 | 183.6445 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 183.8350 | 184.0280 | 184.3440 | 183.3060 | 183.8250 |
| Thursday 29 July 2021 (29/07/2021) | 184.4990 | 184.9530 | 184.6890 | 183.3660 | 184.0275 |
| Wednesday 28 July 2021 (28/07/2021) | 184.2130 | 184.5200 | 183.9170 | 183.0180 | 183.4675 |
| Tuesday 27 July 2021 (27/07/2021) | 184.6690 | 184.2190 | 184.0930 | 182.8480 | 183.4705 |
| Monday 26 July 2021 (26/07/2021) | 184.3190 | 183.5340 | 184.4850 | 182.9500 | 183.7175 |
| Friday 23 July 2021 (23/07/2021) | 183.5300 | 184.1990 | 184.4260 | 183.6130 | 184.0195 |
| Thursday 22 July 2021 (22/07/2021) | 182.8510 | 183.5370 | 184.5770 | 183.0940 | 183.8355 |
| Wednesday 21 July 2021 (21/07/2021) | 182.5310 | 182.8500 | 183.9820 | 182.0480 | 183.0150 |
| Tuesday 20 July 2021 (20/07/2021) | 183.5970 | 183.6720 | 183.4610 | 181.8550 | 182.6580 |
| Monday 19 July 2021 (19/07/2021) | 183.7940 | 182.5250 | 184.2830 | 182.5490 | 183.4160 |
| Friday 16 July 2021 (16/07/2021) | 185.7900 | 185.2930 | 186.0260 | 184.4020 | 185.2140 |
| Thursday 15 July 2021 (15/07/2021) | 187.2760 | 184.6680 | 186.5600 | 185.4580 | 186.0090 |
| Wednesday 14 July 2021 (14/07/2021) | 185.1300 | 186.1300 | 186.7830 | 185.5970 | 186.1900 |
| Tuesday 13 July 2021 (13/07/2021) | 186.0870 | 186.2780 | 187.2760 | 187.2300 | 187.2530 |
| Monday 12 July 2021 (12/07/2021) | 186.3610 | 187.1670 | 187.1100 | 186.0170 | 186.5635 |
| Friday 9 July 2021 (09/07/2021) | 185.0160 | 186.3140 | 187.2220 | 186.8480 | 187.0350 |
| Thursday 8 July 2021 (08/07/2021) | 186.1660 | 186.0590 | 186.0500 | 185.4300 | 185.7400 |
| Wednesday 7 July 2021 (07/07/2021) | 187.5360 | 187.3100 | 187.7310 | 186.3970 | 187.0640 |
| Tuesday 6 July 2021 (06/07/2021) | 188.6340 | 187.5690 | 188.7000 | 187.6650 | 188.1825 |
| Monday 5 July 2021 (05/07/2021) | 187.0530 | 188.7030 | 188.4290 | 187.2460 | 187.8375 |
| Friday 2 July 2021 (02/07/2021) | 185.7150 | 188.3210 | 188.9010 | 187.5370 | 188.2190 |
| Thursday 1 July 2021 (01/07/2021) | 186.4460 | 186.8540 | 187.4100 | 186.0090 | 186.7095 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 186.9040 | 186.5460 | 187.8140 | 186.7080 | 187.2610 |
| Tuesday 29 June 2021 (29/06/2021) | 189.3730 | 186.9130 | 188.3410 | 187.4710 | 187.9060 |
| Monday 28 June 2021 (28/06/2021) | 188.9360 | 189.3850 | 189.6120 | 188.7090 | 189.1605 |
| Friday 25 June 2021 (25/06/2021) | 189.6930 | 189.3490 | 189.9270 | 189.7440 | 189.8355 |
| Thursday 24 June 2021 (24/06/2021) | 188.2510 | 188.6190 | 189.4930 | 188.9470 | 189.2200 |
| Wednesday 23 June 2021 (23/06/2021) | 188.9540 | 188.2170 | 189.0800 | 188.0760 | 188.5780 |
| Tuesday 22 June 2021 (22/06/2021) | 187.1980 | 187.7460 | 188.5400 | 186.8220 | 187.6810 |
| Monday 21 June 2021 (21/06/2021) | 187.5640 | 187.2570 | 188.4010 | 186.5560 | 187.4785 |
| Friday 18 June 2021 (18/06/2021) | 187.8220 | 185.8920 | 188.4600 | 187.2430 | 187.8515 |
| Thursday 17 June 2021 (17/06/2021) | 190.5180 | 188.9370 | 189.9350 | 188.6990 | 189.3170 |
| Wednesday 16 June 2021 (16/06/2021) | 191.0850 | 189.4110 | 192.0360 | 190.0070 | 191.0215 |
| Tuesday 15 June 2021 (15/06/2021) | 192.7980 | 192.2000 | 192.5170 | 191.1630 | 191.8400 |
| Monday 14 June 2021 (14/06/2021) | 191.5620 | 191.6580 | 192.5920 | 191.6820 | 192.1370 |
| Friday 11 June 2021 (11/06/2021) | 192.7370 | 192.8180 | 193.4600 | 192.1830 | 192.8215 |
| Thursday 10 June 2021 (10/06/2021) | 192.1130 | 193.8960 | 194.0210 | 192.2930 | 193.1570 |
| Wednesday 9 June 2021 (09/06/2021) | 192.2640 | 193.2900 | 193.6890 | 192.3290 | 193.0090 |
| Tuesday 8 June 2021 (08/06/2021) | 192.8030 | 193.4550 | 193.8360 | 192.4130 | 193.1245 |
| Monday 7 June 2021 (07/06/2021) | 192.4250 | 193.9620 | 193.8470 | 192.3550 | 193.1010 |
| Friday 4 June 2021 (04/06/2021) | 190.4090 | 193.7530 | 192.4210 | 191.7130 | 192.0670 |
| Thursday 3 June 2021 (03/06/2021) | 192.5180 | 191.5830 | 192.6790 | 191.5850 | 192.1320 |
| Wednesday 2 June 2021 (02/06/2021) | 193.9060 | 193.6610 | 193.5260 | 192.3560 | 192.9410 |
| Tuesday 1 June 2021 (01/06/2021) | 192.4440 | 192.5820 | 193.7060 | 192.8650 | 193.2855 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 192.7120 | 193.5920 | 193.2580 | 192.3220 | 192.7900 |
| Friday 28 May 2021 (28/05/2021) | 193.5910 | 193.8990 | 192.7900 | 192.3040 | 192.5470 |
| Thursday 27 May 2021 (27/05/2021) | 192.1890 | 192.4520 | 193.6110 | 192.1480 | 192.8795 |
| Wednesday 26 May 2021 (26/05/2021) | 192.6140 | 193.5050 | 194.0380 | 192.8330 | 193.4355 |
| Tuesday 25 May 2021 (25/05/2021) | 193.7870 | 192.5370 | 194.2660 | 193.3550 | 193.8105 |
| Monday 24 May 2021 (24/05/2021) | 193.2000 | 192.6490 | 193.2950 | 192.4990 | 192.8970 |
| Friday 21 May 2021 (21/05/2021) | 193.1530 | 192.3580 | 194.2140 | 192.6280 | 193.4210 |
| Thursday 20 May 2021 (20/05/2021) | 191.8730 | 194.2950 | 194.2080 | 192.6710 | 193.4395 |
| Wednesday 19 May 2021 (19/05/2021) | 193.5720 | 191.8660 | 193.9770 | 192.5620 | 193.2695 |
| Tuesday 18 May 2021 (18/05/2021) | 194.3950 | 194.7450 | 194.9070 | 193.5990 | 194.2530 |
| Monday 17 May 2021 (17/05/2021) | 194.4670 | 193.1980 | 194.1490 | 193.0190 | 193.5840 |
| Friday 14 May 2021 (14/05/2021) | 191.9560 | 194.5900 | 193.8430 | 193.0870 | 193.4650 |
| Thursday 13 May 2021 (13/05/2021) | 193.3420 | 193.1100 | 192.9960 | 191.9280 | 192.4620 |
| Wednesday 12 May 2021 (12/05/2021) | 195.0010 | 192.4070 | 194.1200 | 193.8770 | 193.9985 |
| Tuesday 11 May 2021 (11/05/2021) | 196.3190 | 195.9970 | 196.1590 | 195.3470 | 195.7530 |
| Monday 10 May 2021 (10/05/2021) | 196.7790 | 196.3390 | 196.5120 | 196.1920 | 196.3520 |
| Friday 7 May 2021 (07/05/2021) | 194.6810 | 196.0280 | 195.8240 | 195.5720 | 195.6980 |
| Thursday 6 May 2021 (06/05/2021) | 193.7440 | 195.0020 | 194.4380 | 193.5740 | 194.0060 |
| Tuesday 4 May 2021 (04/05/2021) | 194.3040 | 192.8050 | 193.1860 | 192.8190 | 193.0025 |
| Monday 3 May 2021 (03/05/2021) | 193.3110 | 193.9240 | 194.1770 | 192.9170 | 193.5470 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 194.3630 | 193.0930 | 195.0360 | 194.7070 | 194.8715 |
| Thursday 29 April 2021 (29/04/2021) | 195.0130 | 194.7380 | 194.9410 | 194.4360 | 194.6885 |
| Wednesday 28 April 2021 (28/04/2021) | 194.1350 | 195.0220 | 194.5550 | 193.9020 | 194.2285 |
| Tuesday 27 April 2021 (27/04/2021) | 195.2010 | 194.4960 | 194.6070 | 194.4410 | 194.5240 |
| Monday 26 April 2021 (26/04/2021) | 193.9020 | 194.8470 | 194.8600 | 194.6900 | 194.7750 |
| Friday 23 April 2021 (23/04/2021) | 192.5850 | 194.7920 | 195.7250 | 193.8180 | 194.7715 |
| Thursday 22 April 2021 (22/04/2021) | 193.8270 | 192.5720 | 194.1360 | 193.2030 | 193.6695 |
| Wednesday 21 April 2021 (21/04/2021) | 193.3850 | 194.2180 | 193.4120 | 193.2930 | 193.3525 |
| Tuesday 20 April 2021 (20/04/2021) | 194.4210 | 192.9700 | 194.3570 | 194.1630 | 194.2600 |
| Monday 19 April 2021 (19/04/2021) | 193.1340 | 194.4370 | 194.1770 | 193.5400 | 193.8585 |
| Friday 16 April 2021 (16/04/2021) | 193.6260 | 193.4570 | 193.6590 | 193.1910 | 193.4250 |
| Thursday 15 April 2021 (15/04/2021) | 193.4060 | 194.0320 | 193.6090 | 193.5010 | 193.5550 |
| Wednesday 14 April 2021 (14/04/2021) | 191.4540 | 192.9840 | 192.9650 | 191.9160 | 192.4405 |
| Tuesday 13 April 2021 (13/04/2021) | 190.9530 | 191.4110 | 190.6020 | 190.3040 | 190.4530 |
| Monday 12 April 2021 (12/04/2021) | 190.3660 | 190.5790 | 190.9790 | 189.8930 | 190.4360 |
| Friday 9 April 2021 (09/04/2021) | 191.7220 | 190.9480 | 190.8560 | 190.4460 | 190.6510 |
| Thursday 8 April 2021 (08/04/2021) | 190.6680 | 191.2710 | 191.1880 | 190.9430 | 191.0655 |
| Wednesday 7 April 2021 (07/04/2021) | 191.9420 | 190.2210 | 190.9930 | 190.3960 | 190.6945 |
| Tuesday 6 April 2021 (06/04/2021) | 191.7150 | 191.5260 | 191.4070 | 191.3780 | 191.3925 |
| Monday 5 April 2021 (05/04/2021) | 190.7430 | 191.2860 | 191.4660 | 190.4700 | 190.9680 |
| Friday 2 April 2021 (02/04/2021) | 190.7350 | 190.4450 | 191.7800 | 190.5170 | 191.1485 |
| Thursday 1 April 2021 (01/04/2021) | 190.1560 | 190.7460 | 189.7180 | 189.3020 | 189.5100 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 190.4600 | 190.1480 | 190.4280 | 189.9760 | 190.2020 |
| Tuesday 30 March 2021 (30/03/2021) | 191.2590 | 190.4770 | 190.7350 | 190.4940 | 190.6145 |
| Monday 29 March 2021 (29/03/2021) | 191.2120 | 190.8740 | 191.2920 | 190.8870 | 191.0895 |
| Friday 26 March 2021 (26/03/2021) | 189.7240 | 191.1450 | 192.9640 | 190.9200 | 191.9420 |
| Thursday 25 March 2021 (25/03/2021) | 189.6780 | 190.1630 | 189.8470 | 189.7160 | 189.7815 |
| Wednesday 24 March 2021 (24/03/2021) | 190.0340 | 190.0480 | 190.3690 | 190.0230 | 190.1960 |
| Tuesday 23 March 2021 (23/03/2021) | 193.5280 | 190.4360 | 192.2180 | 191.6290 | 191.9235 |
| Monday 22 March 2021 (22/03/2021) | 192.9290 | 193.9500 | 193.3940 | 193.3930 | 193.3935 |
| Friday 19 March 2021 (19/03/2021) | 194.1370 | 194.1460 | 195.8840 | 194.2190 | 195.0515 |
| Thursday 18 March 2021 (18/03/2021) | 195.6200 | 194.1610 | 195.2020 | 194.9460 | 195.0740 |
| Wednesday 17 March 2021 (17/03/2021) | 193.9250 | 195.6700 | 194.1780 | 193.6900 | 193.9340 |
| Tuesday 16 March 2021 (16/03/2021) | 194.0500 | 193.8610 | 193.9450 | 193.0280 | 193.4865 |
| Monday 15 March 2021 (15/03/2021) | 194.3550 | 193.5440 | 194.4040 | 193.8510 | 194.1275 |
| Friday 12 March 2021 (12/03/2021) | 194.9540 | 193.9040 | 194.8360 | 193.7860 | 194.3110 |
| Thursday 11 March 2021 (11/03/2021) | 193.5620 | 194.5380 | 194.5580 | 194.0060 | 194.2820 |
| Wednesday 10 March 2021 (10/03/2021) | 193.1810 | 193.1020 | 193.0800 | 192.4130 | 192.7465 |
| Tuesday 9 March 2021 (09/03/2021) | 191.7130 | 192.7760 | 192.4920 | 191.7800 | 192.1360 |
| Monday 8 March 2021 (08/03/2021) | 192.9880 | 191.3130 | 192.2080 | 191.7190 | 191.9635 |
| Friday 5 March 2021 (05/03/2021) | 192.8060 | 192.5350 | 192.6010 | 192.0550 | 192.3280 |
| Thursday 4 March 2021 (04/03/2021) | 193.6980 | 193.1780 | 194.7320 | 194.1430 | 194.4375 |
| Wednesday 3 March 2021 (03/03/2021) | 195.5000 | 194.1990 | 195.3300 | 195.1420 | 195.2360 |
| Tuesday 2 March 2021 (02/03/2021) | 194.2170 | 195.9360 | 195.0270 | 194.3970 | 194.7120 |
| Monday 1 March 2021 (01/03/2021) | 194.1550 | 194.6240 | 194.3670 | 193.8430 | 194.1050 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 196.9640 | 192.9570 | 195.3410 | 193.8390 | 194.5900 |
| Thursday 25 February 2021 (25/02/2021) | 199.6840 | 196.9820 | 199.2270 | 197.7750 | 198.5010 |
| Wednesday 24 February 2021 (24/02/2021) | 197.9730 | 199.3420 | 198.4840 | 198.4460 | 198.4650 |
| Tuesday 23 February 2021 (23/02/2021) | 198.1440 | 197.5680 | 197.9790 | 197.8920 | 197.9355 |
| Monday 22 February 2021 (22/02/2021) | 197.3750 | 197.7610 | 197.9660 | 196.8510 | 197.4085 |
| Friday 19 February 2021 (19/02/2021) | 194.4930 | 196.6420 | 197.1360 | 195.2820 | 196.2090 |
| Thursday 18 February 2021 (18/02/2021) | 194.2380 | 194.0660 | 194.2620 | 193.7570 | 194.0095 |
| Wednesday 17 February 2021 (17/02/2021) | 193.7070 | 193.8560 | 194.1920 | 193.9490 | 194.0705 |
| Tuesday 16 February 2021 (16/02/2021) | 194.9240 | 193.3240 | 194.4200 | 194.0500 | 194.2350 |
| Monday 15 February 2021 (15/02/2021) | 194.3520 | 194.4820 | 194.7490 | 194.1670 | 194.4580 |
| Friday 12 February 2021 (12/02/2021) | 193.6860 | 193.7450 | 194.8950 | 193.1140 | 194.0045 |
| Thursday 11 February 2021 (11/02/2021) | 192.9560 | 193.6370 | 193.8330 | 193.5670 | 193.7000 |
| Wednesday 10 February 2021 (10/02/2021) | 193.4370 | 192.9740 | 193.6900 | 193.3610 | 193.5255 |
| Tuesday 9 February 2021 (09/02/2021) | 192.5250 | 193.3900 | 193.5050 | 192.7450 | 193.1250 |
| Monday 8 February 2021 (08/02/2021) | 191.8260 | 192.5070 | 192.3110 | 191.8400 | 192.0755 |
| Friday 5 February 2021 (05/02/2021) | 189.8670 | 192.2300 | 191.1450 | 190.9360 | 191.0405 |
| Thursday 4 February 2021 (04/02/2021) | 190.7990 | 190.3000 | 190.5780 | 190.5520 | 190.5650 |
| Wednesday 3 February 2021 (03/02/2021) | 190.2460 | 191.1930 | 190.5940 | 190.4820 | 190.5380 |
| Tuesday 2 February 2021 (02/02/2021) | 190.7270 | 37.9019 | 190.5550 | 38.0635 | 114.3093 |
| Monday 1 February 2021 (01/02/2021) | 190.4110 | 191.2050 | 191.4010 | 190.6520 | 191.0265 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 191.6420 | 190.9840 | 192.7000 | 191.7960 | 192.2480 |
| Thursday 28 January 2021 (28/01/2021) | 191.1290 | 191.6000 | 191.5110 | 191.0090 | 191.2600 |
| Wednesday 27 January 2021 (27/01/2021) | 193.7330 | 191.0480 | 192.8350 | 192.6350 | 192.7350 |
| Tuesday 26 January 2021 (26/01/2021) | 192.6990 | 193.7310 | 193.6870 | 192.0320 | 192.8595 |
| Monday 25 January 2021 (25/01/2021) | 192.7700 | 192.7530 | 193.3910 | 193.1530 | 193.2720 |
| Friday 22 January 2021 (22/01/2021) | 193.9190 | 193.2980 | 194.2670 | 193.8150 | 194.0410 |
| Thursday 21 January 2021 (21/01/2021) | 193.7330 | 194.2960 | 194.3290 | 193.9850 | 194.1570 |
| Wednesday 20 January 2021 (20/01/2021) | 192.7470 | 194.1710 | 193.6520 | 193.6050 | 193.6285 |
| Tuesday 19 January 2021 (19/01/2021) | 192.0180 | 193.0940 | 192.7570 | 192.6120 | 192.6845 |
| Monday 18 January 2021 (18/01/2021) | 192.0180 | 192.4300 | 192.2410 | 191.6150 | 191.9280 |
| Friday 15 January 2021 (15/01/2021) | 194.7120 | 192.3630 | 196.5060 | 193.9100 | 195.2080 |
| Thursday 14 January 2021 (14/01/2021) | 193.9370 | 194.2890 | 194.6390 | 193.8240 | 194.2315 |
| Wednesday 13 January 2021 (13/01/2021) | 194.6590 | 193.5210 | 193.8990 | 193.6090 | 193.7540 |
| Tuesday 12 January 2021 (12/01/2021) | 193.0140 | 194.2710 | 193.8590 | 192.4060 | 193.1325 |
| Monday 11 January 2021 (11/01/2021) | 193.3740 | 192.5830 | 192.9570 | 192.3050 | 192.6310 |
| Friday 8 January 2021 (08/01/2021) | 194.5040 | 194.1190 | 194.7490 | 194.1790 | 194.4640 |
| Thursday 7 January 2021 (07/01/2021) | 195.7230 | 194.0900 | 194.3720 | 194.1510 | 194.2615 |
| Wednesday 6 January 2021 (06/01/2021) | 193.9830 | 195.3100 | 194.7300 | 194.4640 | 194.5970 |
| Tuesday 5 January 2021 (05/01/2021) | 191.6490 | 194.0010 | 193.2590 | 192.9270 | 193.0930 |
| Monday 4 January 2021 (04/01/2021) | 192.7030 | 191.6420 | 192.8540 | 191.8600 | 192.3570 |
| Friday 1 January 2021 (01/01/2021) | 192.5800 | 191.2890 | 223.9270 | 190.2810 | 207.1040 |