Australian Dollar-Pacific Franc History: 2014
Daily AUD/XPF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 134.75 on 17/01/2017
Lowest exchange rate of 2014: 129.29 on 28/06/2017
Average exchange rate of 2014: 131.6347
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 130.4150 | 130.8590 | 131.1890 | 130.4330 | 130.8110 |
| Thursday 28 December 2017 (28/12/2017) | 130.2780 | 130.4230 | 130.5220 | 130.1730 | 130.3475 |
| Wednesday 27 December 2017 (27/12/2017) | 130.4330 | 130.3340 | 130.4940 | 130.2640 | 130.3790 |
| Tuesday 26 December 2017 (26/12/2017) | 130.5330 | 130.6910 | 130.7600 | 130.6620 | 130.7110 |
| Monday 25 December 2017 (25/12/2017) | 130.6840 | 130.4970 | 130.9600 | 130.4410 | 130.7005 |
| Friday 22 December 2017 (22/12/2017) | 130.5890 | 130.9520 | 131.1210 | 130.2570 | 130.6890 |
| Thursday 21 December 2017 (21/12/2017) | 130.7260 | 130.3190 | 130.6630 | 130.3960 | 130.5295 |
| Wednesday 20 December 2017 (20/12/2017) | 130.6770 | 130.7900 | 130.8160 | 130.5760 | 130.6960 |
| Tuesday 19 December 2017 (19/12/2017) | 130.7890 | 130.8230 | 131.0720 | 130.7580 | 130.9150 |
| Monday 18 December 2017 (18/12/2017) | 130.8550 | 130.6140 | 131.0990 | 130.4750 | 130.7870 |
| Friday 15 December 2017 (15/12/2017) | 130.7100 | 130.8160 | 131.3790 | 130.6770 | 131.0280 |
| Thursday 14 December 2017 (14/12/2017) | 130.9450 | 130.7840 | 131.0320 | 130.7130 | 130.8725 |
| Wednesday 13 December 2017 (13/12/2017) | 130.8560 | 130.9700 | 131.1720 | 130.7840 | 130.9780 |
| Tuesday 12 December 2017 (12/12/2017) | 130.9030 | 130.8690 | 131.2010 | 130.5050 | 130.8530 |
| Monday 11 December 2017 (11/12/2017) | 130.3620 | 130.9210 | 131.1910 | 130.2410 | 130.7160 |
| Friday 8 December 2017 (08/12/2017) | 131.0830 | 131.2470 | 131.4900 | 130.6790 | 131.0845 |
| Thursday 7 December 2017 (07/12/2017) | 131.2260 | 131.0650 | 131.4600 | 131.0420 | 131.2510 |
| Wednesday 6 December 2017 (06/12/2017) | 131.3340 | 131.2720 | 131.4700 | 131.0630 | 131.2665 |
| Tuesday 5 December 2017 (05/12/2017) | 131.0330 | 131.5040 | 131.5220 | 130.8830 | 131.2025 |
| Monday 4 December 2017 (04/12/2017) | 130.9840 | 131.1020 | 131.4900 | 130.7170 | 131.1035 |
| Friday 1 December 2017 (01/12/2017) | 131.1290 | 131.4030 | 131.7170 | 131.0590 | 131.3880 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 130.4770 | 131.1180 | 130.8490 | 130.5840 | 130.7165 |
| Wednesday 29 November 2017 (29/11/2017) | 130.9600 | 130.4950 | 131.0230 | 130.2590 | 130.6410 |
| Tuesday 28 November 2017 (28/11/2017) | 131.2090 | 130.8370 | 131.6770 | 130.5830 | 131.1300 |
| Monday 27 November 2017 (27/11/2017) | 131.1560 | 131.2700 | 131.2740 | 131.0880 | 131.1810 |
| Friday 24 November 2017 (24/11/2017) | 131.2210 | 131.0930 | 131.2680 | 131.0260 | 131.1470 |
| Thursday 23 November 2017 (23/11/2017) | 131.0710 | 131.2620 | 131.3930 | 130.9930 | 131.1930 |
| Wednesday 22 November 2017 (22/11/2017) | 131.2120 | 131.0350 | 131.3110 | 131.1060 | 131.2085 |
| Tuesday 21 November 2017 (21/11/2017) | 131.3250 | 131.1640 | 131.4990 | 131.0070 | 131.2530 |
| Monday 20 November 2017 (20/11/2017) | 131.2040 | 131.3570 | 131.4320 | 131.2530 | 131.3425 |
| Friday 17 November 2017 (17/11/2017) | 131.0310 | 131.5450 | 131.5180 | 130.7250 | 131.1215 |
| Thursday 16 November 2017 (16/11/2017) | 131.1080 | 131.1180 | 131.4470 | 130.9780 | 131.2125 |
| Wednesday 15 November 2017 (15/11/2017) | 131.0860 | 131.1160 | 131.2340 | 130.9850 | 131.1095 |
| Tuesday 14 November 2017 (14/11/2017) | 130.8360 | 131.0900 | 131.2750 | 130.8200 | 131.0475 |
| Monday 13 November 2017 (13/11/2017) | 130.9740 | 130.8640 | 131.1350 | 130.7320 | 130.9335 |
| Friday 10 November 2017 (10/11/2017) | 130.8580 | 130.7800 | 131.0530 | 130.4870 | 130.7700 |
| Thursday 9 November 2017 (09/11/2017) | 130.8480 | 130.9900 | 131.0300 | 130.5720 | 130.8010 |
| Wednesday 8 November 2017 (08/11/2017) | 130.8150 | 130.8420 | 131.1200 | 130.7180 | 130.9190 |
| Tuesday 7 November 2017 (07/11/2017) | 130.8020 | 130.8690 | 131.0850 | 130.6170 | 130.8510 |
| Monday 6 November 2017 (06/11/2017) | 130.8260 | 130.8610 | 130.9540 | 130.7640 | 130.8590 |
| Friday 3 November 2017 (03/11/2017) | 130.9990 | 130.5870 | 131.0460 | 130.5200 | 130.7830 |
| Thursday 2 November 2017 (02/11/2017) | 131.0300 | 131.0520 | 131.1100 | 130.9680 | 131.0390 |
| Wednesday 1 November 2017 (01/11/2017) | 130.9250 | 131.0090 | 131.1560 | 130.7780 | 130.9670 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 130.9920 | 130.8980 | 131.0940 | 130.8770 | 130.9855 |
| Monday 30 October 2017 (30/10/2017) | 131.1730 | 131.0920 | 131.3890 | 130.6880 | 131.0385 |
| Friday 27 October 2017 (27/10/2017) | 131.0560 | 131.1130 | 131.6030 | 130.8570 | 131.2300 |
| Thursday 26 October 2017 (26/10/2017) | 131.1230 | 131.1210 | 131.4200 | 130.9320 | 131.1760 |
| Wednesday 25 October 2017 (25/10/2017) | 131.0880 | 131.0580 | 131.3110 | 131.0700 | 131.1905 |
| Tuesday 24 October 2017 (24/10/2017) | 130.9930 | 131.0550 | 131.2900 | 130.8540 | 131.0720 |
| Monday 23 October 2017 (23/10/2017) | 130.9910 | 130.9980 | 131.0770 | 130.7500 | 130.9135 |
| Friday 20 October 2017 (20/10/2017) | 131.1130 | 131.2710 | 131.3360 | 130.4890 | 130.9125 |
| Thursday 19 October 2017 (19/10/2017) | 130.9940 | 131.1470 | 131.2180 | 130.9750 | 131.0965 |
| Wednesday 18 October 2017 (18/10/2017) | 131.1640 | 130.9290 | 131.1910 | 130.9710 | 131.0810 |
| Tuesday 17 October 2017 (17/10/2017) | 131.3850 | 131.4550 | 131.4960 | 130.7780 | 131.1370 |
| Monday 16 October 2017 (16/10/2017) | 131.1990 | 131.7880 | 131.6680 | 131.1450 | 131.4065 |
| Friday 13 October 2017 (13/10/2017) | 131.3750 | 131.2210 | 131.5380 | 131.1300 | 131.3340 |
| Thursday 12 October 2017 (12/10/2017) | 131.3800 | 131.3990 | 131.4880 | 131.3140 | 131.4010 |
| Wednesday 11 October 2017 (11/10/2017) | 131.2010 | 131.2560 | 131.6910 | 131.1510 | 131.4210 |
| Tuesday 10 October 2017 (10/10/2017) | 131.3630 | 131.1990 | 131.3390 | 131.2300 | 131.2845 |
| Monday 9 October 2017 (09/10/2017) | 131.3620 | 131.4030 | 131.4000 | 131.1650 | 131.2825 |
| Friday 6 October 2017 (06/10/2017) | 131.3620 | 131.6240 | 131.8020 | 131.3410 | 131.5715 |
| Thursday 5 October 2017 (05/10/2017) | 131.5220 | 131.6720 | 131.7480 | 131.3870 | 131.5675 |
| Wednesday 4 October 2017 (04/10/2017) | 131.4230 | 131.5680 | 131.6060 | 131.3060 | 131.4560 |
| Tuesday 3 October 2017 (03/10/2017) | 131.3130 | 131.4550 | 131.6040 | 131.0560 | 131.3300 |
| Monday 2 October 2017 (02/10/2017) | 131.2660 | 131.3340 | 131.7520 | 131.0350 | 131.3935 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 131.3110 | 131.2560 | 131.5090 | 131.2560 | 131.3825 |
| Thursday 28 September 2017 (28/09/2017) | 131.1520 | 131.2740 | 131.7680 | 131.0880 | 131.4280 |
| Wednesday 27 September 2017 (27/09/2017) | 131.3140 | 131.1540 | 131.5520 | 131.0940 | 131.3230 |
| Tuesday 26 September 2017 (26/09/2017) | 131.2950 | 131.3610 | 131.3730 | 131.1970 | 131.2850 |
| Monday 25 September 2017 (25/09/2017) | 131.4520 | 131.3080 | 131.4520 | 130.9850 | 131.2185 |
| Friday 22 September 2017 (22/09/2017) | 131.4000 | 131.4000 | 131.4000 | 131.4000 | 131.4000 |
| Thursday 21 September 2017 (21/09/2017) | 131.2000 | 131.2200 | 131.2200 | 131.2000 | 131.2100 |
| Wednesday 20 September 2017 (20/09/2017) | 131.2000 | 131.2000 | 131.2000 | 131.2000 | 131.2000 |
| Tuesday 19 September 2017 (19/09/2017) | 131.1900 | 131.1900 | 131.1900 | 131.1900 | 131.1900 |
| Monday 18 September 2017 (18/09/2017) | 131.2300 | 131.2200 | 131.2300 | 131.2200 | 131.2250 |
| Friday 15 September 2017 (15/09/2017) | 130.9500 | 130.9800 | 130.9800 | 130.9500 | 130.9650 |
| Thursday 14 September 2017 (14/09/2017) | 131.2100 | 131.1800 | 131.2100 | 131.1800 | 131.1950 |
| Wednesday 13 September 2017 (13/09/2017) | 131.0000 | 131.0200 | 131.0200 | 131.0000 | 131.0100 |
| Tuesday 12 September 2017 (12/09/2017) | 130.8900 | 130.9000 | 130.9000 | 130.8900 | 130.8950 |
| Monday 11 September 2017 (11/09/2017) | 130.7900 | 130.7900 | 130.7900 | 130.7900 | 130.7900 |
| Friday 8 September 2017 (08/09/2017) | 130.7000 | 130.7100 | 130.7100 | 130.7000 | 130.7050 |
| Thursday 7 September 2017 (07/09/2017) | 130.6500 | 130.6600 | 130.6600 | 130.6500 | 130.6550 |
| Wednesday 6 September 2017 (06/09/2017) | 130.7500 | 130.7400 | 130.7500 | 130.7400 | 130.7450 |
| Tuesday 5 September 2017 (05/09/2017) | 130.9500 | 130.9300 | 130.9500 | 130.9300 | 130.9400 |
| Monday 4 September 2017 (04/09/2017) | 131.3500 | 131.3500 | 131.3500 | 131.3500 | 131.3500 |
| Friday 1 September 2017 (01/09/2017) | 131.1100 | 131.1300 | 131.1300 | 131.1100 | 131.1200 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 130.7800 | 130.8100 | 130.8100 | 130.7800 | 130.7950 |
| Wednesday 30 August 2017 (30/08/2017) | 130.5900 | 130.6100 | 130.6100 | 130.5900 | 130.6000 |
| Tuesday 29 August 2017 (29/08/2017) | 130.2500 | 130.2800 | 130.2800 | 130.2500 | 130.2650 |
| Monday 28 August 2017 (28/08/2017) | 130.0200 | 130.0200 | 130.0200 | 130.0200 | 130.0200 |
| Friday 25 August 2017 (25/08/2017) | 129.8900 | 129.9100 | 129.9100 | 129.8900 | 129.9000 |
| Thursday 24 August 2017 (24/08/2017) | 129.7800 | 129.7900 | 129.7900 | 129.7800 | 129.7850 |
| Wednesday 23 August 2017 (23/08/2017) | 129.7200 | 129.7300 | 129.7300 | 129.7200 | 129.7250 |
| Tuesday 22 August 2017 (22/08/2017) | 129.8000 | 129.7900 | 129.8000 | 129.7900 | 129.7950 |
| Monday 21 August 2017 (21/08/2017) | 129.9100 | 129.9100 | 129.9100 | 129.9100 | 129.9100 |
| Friday 18 August 2017 (18/08/2017) | 129.9000 | 129.9000 | 129.9000 | 129.9000 | 129.9000 |
| Thursday 17 August 2017 (17/08/2017) | 129.8900 | 129.8900 | 129.8900 | 129.8900 | 129.8900 |
| Wednesday 16 August 2017 (16/08/2017) | 129.8900 | 129.8900 | 129.8900 | 129.8900 | 129.8900 |
| Tuesday 15 August 2017 (15/08/2017) | 130.0000 | 129.9900 | 130.0000 | 129.9900 | 129.9950 |
| Monday 14 August 2017 (14/08/2017) | 129.9200 | 129.9200 | 129.9200 | 129.9200 | 129.9200 |
| Friday 11 August 2017 (11/08/2017) | 129.9000 | 129.9000 | 129.9000 | 129.9000 | 129.9000 |
| Thursday 10 August 2017 (10/08/2017) | 129.8300 | 129.8400 | 129.8400 | 129.8300 | 129.8350 |
| Wednesday 9 August 2017 (09/08/2017) | 129.8900 | 129.8800 | 129.8900 | 129.8800 | 129.8850 |
| Tuesday 8 August 2017 (08/08/2017) | 129.8400 | 129.8500 | 129.8500 | 129.8400 | 129.8450 |
| Monday 7 August 2017 (07/08/2017) | 129.9400 | 129.9400 | 129.9400 | 129.9400 | 129.9400 |
| Friday 4 August 2017 (04/08/2017) | 129.9900 | 129.9800 | 129.9900 | 129.9800 | 129.9850 |
| Thursday 3 August 2017 (03/08/2017) | 129.7700 | 129.7900 | 129.7900 | 129.7700 | 129.7800 |
| Wednesday 2 August 2017 (02/08/2017) | 130.2400 | 130.2000 | 130.2400 | 130.2000 | 130.2200 |
| Tuesday 1 August 2017 (01/08/2017) | 130.4200 | 130.4000 | 130.4200 | 130.4000 | 130.4100 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 130.7000 | 130.7000 | 130.7000 | 130.7000 | 130.7000 |
| Friday 28 July 2017 (28/07/2017) | 130.6700 | 130.6800 | 130.6800 | 130.6700 | 130.6750 |
| Thursday 27 July 2017 (27/07/2017) | 130.3100 | 130.3500 | 130.3500 | 130.3100 | 130.3300 |
| Wednesday 26 July 2017 (26/07/2017) | 130.2000 | 130.2100 | 130.2100 | 130.2000 | 130.2050 |
| Tuesday 25 July 2017 (25/07/2017) | 130.2300 | 130.2200 | 130.2300 | 130.2200 | 130.2250 |
| Monday 24 July 2017 (24/07/2017) | 130.0700 | 130.0700 | 130.0700 | 130.0700 | 130.0700 |
| Friday 21 July 2017 (21/07/2017) | 130.0400 | 130.0500 | 130.0500 | 130.0400 | 130.0450 |
| Thursday 20 July 2017 (20/07/2017) | 129.9800 | 130.0200 | 130.0200 | 129.9800 | 130.0000 |
| Wednesday 19 July 2017 (19/07/2017) | 129.9100 | 129.9200 | 129.9200 | 129.9100 | 129.9150 |
| Tuesday 18 July 2017 (18/07/2017) | 129.9300 | 129.9200 | 129.9300 | 129.9200 | 129.9250 |
| Monday 17 July 2017 (17/07/2017) | 129.8200 | 129.8500 | 129.8500 | 129.8200 | 129.8350 |
| Friday 14 July 2017 (14/07/2017) | 129.8600 | 129.8500 | 129.8600 | 129.8500 | 129.8550 |
| Thursday 13 July 2017 (13/07/2017) | 129.9900 | 129.9700 | 129.9900 | 129.9700 | 129.9800 |
| Wednesday 12 July 2017 (12/07/2017) | 129.9500 | 129.9600 | 129.9600 | 129.9500 | 129.9550 |
| Tuesday 11 July 2017 (11/07/2017) | 129.9000 | 129.9100 | 129.9100 | 129.9000 | 129.9050 |
| Monday 10 July 2017 (10/07/2017) | 129.8600 | 129.8700 | 129.8700 | 129.8600 | 129.8650 |
| Friday 7 July 2017 (07/07/2017) | 129.8000 | 129.8100 | 129.8100 | 129.8000 | 129.8050 |
| Thursday 6 July 2017 (06/07/2017) | 129.8700 | 129.8600 | 129.8700 | 129.8600 | 129.8650 |
| Wednesday 5 July 2017 (05/07/2017) | 130.0300 | 130.0100 | 130.0300 | 130.0100 | 130.0200 |
| Tuesday 4 July 2017 (04/07/2017) | 130.0500 | 130.0400 | 130.0500 | 130.0400 | 130.0450 |
| Monday 3 July 2017 (03/07/2017) | 130.0000 | 130.0000 | 130.0000 | 130.0000 | 130.0000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 129.9000 | 129.9100 | 129.9100 | 129.9000 | 129.9050 |
| Thursday 29 June 2017 (29/06/2017) | 129.6000 | 129.6300 | 129.6300 | 129.6000 | 129.6150 |
| Wednesday 28 June 2017 (28/06/2017) | 129.2900 | 129.3200 | 129.3200 | 129.2900 | 129.3050 |
| Tuesday 27 June 2017 (27/06/2017) | 129.5200 | 129.5000 | 129.5200 | 129.5000 | 129.5100 |
| Monday 26 June 2017 (26/06/2017) | 129.6800 | 129.6600 | 129.6800 | 129.6600 | 129.6700 |
| Friday 23 June 2017 (23/06/2017) | 129.8700 | 129.8500 | 129.8700 | 129.8500 | 129.8600 |
| Thursday 22 June 2017 (22/06/2017) | 130.2100 | 130.1800 | 130.2100 | 130.1800 | 130.1950 |
| Wednesday 21 June 2017 (21/06/2017) | 130.4700 | 130.4400 | 130.4700 | 130.4400 | 130.4550 |
| Tuesday 20 June 2017 (20/06/2017) | 130.6900 | 130.6500 | 130.6900 | 130.6500 | 130.6700 |
| Monday 19 June 2017 (19/06/2017) | 130.7400 | 130.7400 | 130.7400 | 130.7400 | 130.7400 |
| Friday 16 June 2017 (16/06/2017) | 130.8800 | 130.8600 | 130.8800 | 130.8600 | 130.8700 |
| Thursday 15 June 2017 (15/06/2017) | 130.9800 | 130.9700 | 130.9800 | 130.9700 | 130.9750 |
| Wednesday 14 June 2017 (14/06/2017) | 130.9700 | 130.9700 | 130.9700 | 130.9700 | 130.9700 |
| Tuesday 13 June 2017 (13/06/2017) | 131.0900 | 131.0700 | 131.0900 | 131.0700 | 131.0800 |
| Monday 12 June 2017 (12/06/2017) | 131.0300 | 131.0300 | 131.0300 | 131.0300 | 131.0300 |
| Friday 9 June 2017 (09/06/2017) | 131.1100 | 131.1000 | 131.1100 | 131.1000 | 131.1050 |
| Thursday 8 June 2017 (08/06/2017) | 131.2600 | 131.2400 | 131.2600 | 131.2400 | 131.2500 |
| Wednesday 7 June 2017 (07/06/2017) | 131.3200 | 131.3100 | 131.3200 | 131.3100 | 131.3150 |
| Tuesday 6 June 2017 (06/06/2017) | 131.4300 | 131.4200 | 131.4300 | 131.4200 | 131.4250 |
| Monday 5 June 2017 (05/06/2017) | 131.6100 | 131.6100 | 131.6100 | 131.6100 | 131.6100 |
| Friday 2 June 2017 (02/06/2017) | 131.6000 | 131.6000 | 131.6000 | 131.6000 | 131.6000 |
| Thursday 1 June 2017 (01/06/2017) | 131.6900 | 131.6800 | 131.6900 | 131.6800 | 131.6850 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 131.7000 | 131.7000 | 131.7000 | 131.7000 | 131.7000 |
| Tuesday 30 May 2017 (30/05/2017) | 131.7900 | 131.7800 | 131.7900 | 131.7800 | 131.7850 |
| Monday 29 May 2017 (29/05/2017) | 131.9000 | 131.9000 | 131.9000 | 131.9000 | 131.9000 |
| Friday 26 May 2017 (26/05/2017) | 131.9700 | 131.9600 | 131.9700 | 131.9600 | 131.9650 |
| Thursday 25 May 2017 (25/05/2017) | 131.9600 | 131.9600 | 131.9600 | 131.9600 | 131.9600 |
| Wednesday 24 May 2017 (24/05/2017) | 132.0600 | 132.0500 | 132.0600 | 132.0500 | 132.0550 |
| Tuesday 23 May 2017 (23/05/2017) | 132.2900 | 132.2700 | 132.2900 | 132.2700 | 132.2800 |
| Monday 22 May 2017 (22/05/2017) | 132.1600 | 132.1600 | 132.1600 | 132.1600 | 132.1600 |
| Friday 19 May 2017 (19/05/2017) | 132.2200 | 132.2100 | 132.2200 | 132.2100 | 132.2150 |
| Thursday 18 May 2017 (18/05/2017) | 132.3000 | 132.2900 | 132.3000 | 132.2900 | 132.2950 |
| Wednesday 17 May 2017 (17/05/2017) | 132.1300 | 132.1500 | 132.1500 | 132.1300 | 132.1400 |
| Tuesday 16 May 2017 (16/05/2017) | 131.8800 | 131.9100 | 131.9100 | 131.8800 | 131.8950 |
| Monday 15 May 2017 (15/05/2017) | 131.7100 | 131.7100 | 131.7100 | 131.7100 | 131.7100 |
| Friday 12 May 2017 (12/05/2017) | 131.7000 | 131.7000 | 131.7000 | 131.7000 | 131.7000 |
| Thursday 11 May 2017 (11/05/2017) | 131.9700 | 131.9400 | 131.9700 | 131.9400 | 131.9550 |
| Wednesday 10 May 2017 (10/05/2017) | 132.0400 | 132.0300 | 132.0400 | 132.0300 | 132.0350 |
| Tuesday 9 May 2017 (09/05/2017) | 132.3000 | 132.2700 | 132.3000 | 132.2700 | 132.2850 |
| Monday 8 May 2017 (08/05/2017) | 132.4900 | 132.4900 | 132.4900 | 132.4900 | 132.4900 |
| Friday 5 May 2017 (05/05/2017) | 132.3000 | 132.3200 | 132.3200 | 132.3000 | 132.3100 |
| Thursday 4 May 2017 (04/05/2017) | 132.3000 | 132.3000 | 132.3000 | 132.3000 | 132.3000 |
| Wednesday 3 May 2017 (03/05/2017) | 132.3700 | 132.3600 | 132.3700 | 132.3600 | 132.3650 |
| Tuesday 2 May 2017 (02/05/2017) | 132.5500 | 132.5300 | 132.5500 | 132.5300 | 132.5400 |
| Monday 1 May 2017 (01/05/2017) | 132.5500 | 132.5500 | 132.5500 | 132.5500 | 132.5500 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 132.6100 | 132.6000 | 132.6100 | 132.6000 | 132.6050 |
| Thursday 27 April 2017 (27/04/2017) | 132.6800 | 132.6700 | 132.6800 | 132.6700 | 132.6750 |
| Wednesday 26 April 2017 (26/04/2017) | 132.5200 | 132.5600 | 132.5600 | 132.5200 | 132.5400 |
| Tuesday 25 April 2017 (25/04/2017) | 132.3100 | 132.3300 | 132.3300 | 132.3100 | 132.3200 |
| Monday 24 April 2017 (24/04/2017) | 132.4100 | 132.4100 | 132.4100 | 132.4100 | 132.4100 |
| Friday 21 April 2017 (21/04/2017) | 132.6100 | 132.5900 | 132.6100 | 132.5900 | 132.6000 |
| Thursday 20 April 2017 (20/04/2017) | 132.7700 | 132.7500 | 132.7700 | 132.7500 | 132.7600 |
| Wednesday 19 April 2017 (19/04/2017) | 132.7000 | 132.7100 | 132.7100 | 132.7000 | 132.7050 |
| Tuesday 18 April 2017 (18/04/2017) | 133.0300 | 133.0000 | 133.0300 | 133.0000 | 133.0150 |
| Friday 14 April 2017 (14/04/2017) | 133.0300 | 133.0300 | 133.0300 | 133.0300 | 133.0300 |
| Thursday 13 April 2017 (13/04/2017) | 133.1000 | 133.0900 | 133.1000 | 133.0900 | 133.0950 |
| Wednesday 12 April 2017 (12/04/2017) | 133.0200 | 133.0300 | 133.0300 | 133.0200 | 133.0250 |
| Tuesday 11 April 2017 (11/04/2017) | 133.2000 | 133.1800 | 133.2000 | 133.1800 | 133.1900 |
| Monday 10 April 2017 (10/04/2017) | 133.4000 | 133.4000 | 133.4000 | 133.4000 | 133.4000 |
| Friday 7 April 2017 (07/04/2017) | 133.3900 | 133.3900 | 133.3900 | 133.3900 | 133.3900 |
| Thursday 6 April 2017 (06/04/2017) | 133.2500 | 133.2700 | 133.2700 | 133.2500 | 133.2600 |
| Wednesday 5 April 2017 (05/04/2017) | 133.4000 | 133.3800 | 133.4000 | 133.3800 | 133.3900 |
| Tuesday 4 April 2017 (04/04/2017) | 133.4000 | 133.4000 | 133.4000 | 133.4000 | 133.4000 |
| Monday 3 April 2017 (03/04/2017) | 133.5500 | 133.5500 | 133.5500 | 133.5500 | 133.5500 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 133.2200 | 133.2500 | 133.2500 | 133.2200 | 133.2350 |
| Thursday 30 March 2017 (30/03/2017) | 133.0300 | 133.0500 | 133.0500 | 133.0300 | 133.0400 |
| Wednesday 29 March 2017 (29/03/2017) | 132.9200 | 132.9300 | 132.9300 | 132.9200 | 132.9250 |
| Tuesday 28 March 2017 (28/03/2017) | 132.8500 | 132.8600 | 132.8600 | 132.8500 | 132.8550 |
| Monday 27 March 2017 (27/03/2017) | 132.8500 | 132.8500 | 132.8500 | 132.8500 | 132.8500 |
| Friday 24 March 2017 (24/03/2017) | 132.9000 | 132.9000 | 132.9000 | 132.9000 | 132.9000 |
| Thursday 23 March 2017 (23/03/2017) | 132.8000 | 132.8100 | 132.8100 | 132.8000 | 132.8050 |
| Wednesday 22 March 2017 (22/03/2017) | 132.8000 | 132.8000 | 132.8000 | 132.8000 | 132.8000 |
| Tuesday 21 March 2017 (21/03/2017) | 132.8100 | 132.8200 | 132.8200 | 132.8100 | 132.8150 |
| Monday 20 March 2017 (20/03/2017) | 132.9000 | 132.9000 | 132.9000 | 132.9000 | 132.9000 |
| Friday 17 March 2017 (17/03/2017) | 132.8900 | 132.8900 | 132.8900 | 132.8900 | 132.8900 |
| Thursday 16 March 2017 (16/03/2017) | 133.0500 | 133.0300 | 133.0500 | 133.0300 | 133.0400 |
| Wednesday 15 March 2017 (15/03/2017) | 132.6900 | 132.7300 | 132.7300 | 132.6900 | 132.7100 |
| Tuesday 14 March 2017 (14/03/2017) | 133.0500 | 133.0100 | 133.0500 | 133.0100 | 133.0300 |
| Monday 13 March 2017 (13/03/2017) | 132.7000 | 132.7000 | 132.7000 | 132.7000 | 132.7000 |
| Friday 10 March 2017 (10/03/2017) | 132.6300 | 132.6400 | 132.6400 | 132.6300 | 132.6350 |
| Thursday 9 March 2017 (09/03/2017) | 132.7300 | 132.7200 | 132.7300 | 132.7200 | 132.7250 |
| Wednesday 8 March 2017 (08/03/2017) | 132.7000 | 132.7100 | 132.7100 | 132.7000 | 132.7050 |
| Tuesday 7 March 2017 (07/03/2017) | 132.6600 | 132.6700 | 132.6700 | 132.6600 | 132.6650 |
| Monday 6 March 2017 (06/03/2017) | 132.6100 | 132.6100 | 132.6100 | 132.6100 | 132.6100 |
| Friday 3 March 2017 (03/03/2017) | 132.6600 | 132.6500 | 132.6600 | 132.6500 | 132.6550 |
| Thursday 2 March 2017 (02/03/2017) | 132.5600 | 132.5700 | 132.5700 | 132.5600 | 132.5650 |
| Wednesday 1 March 2017 (01/03/2017) | 132.5700 | 132.5700 | 132.5700 | 132.5700 | 132.5700 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 132.5900 | 132.5800 | 132.5900 | 132.5800 | 132.5850 |
| Monday 27 February 2017 (27/02/2017) | 132.3800 | 132.3800 | 132.3800 | 132.3800 | 132.3800 |
| Friday 24 February 2017 (24/02/2017) | 132.4000 | 132.3900 | 132.4000 | 132.3900 | 132.3950 |
| Thursday 23 February 2017 (23/02/2017) | 132.4000 | 132.4000 | 132.4000 | 132.4000 | 132.4000 |
| Wednesday 22 February 2017 (22/02/2017) | 132.5500 | 132.5300 | 132.5500 | 132.5300 | 132.5400 |
| Tuesday 21 February 2017 (21/02/2017) | 132.7700 | 132.7500 | 132.7700 | 132.7500 | 132.7600 |
| Monday 20 February 2017 (20/02/2017) | 132.8700 | 132.8700 | 132.8700 | 132.8700 | 132.8700 |
| Friday 17 February 2017 (17/02/2017) | 133.1000 | 133.0800 | 133.1000 | 133.0800 | 133.0900 |
| Thursday 16 February 2017 (16/02/2017) | 133.1000 | 133.1000 | 133.1000 | 133.1000 | 133.1000 |
| Wednesday 15 February 2017 (15/02/2017) | 132.9900 | 133.0000 | 133.0000 | 132.9900 | 132.9950 |
| Tuesday 14 February 2017 (14/02/2017) | 133.0500 | 133.0300 | 133.0500 | 133.0300 | 133.0400 |
| Monday 13 February 2017 (13/02/2017) | 132.9700 | 132.9700 | 132.9700 | 132.9700 | 132.9700 |
| Friday 10 February 2017 (10/02/2017) | 133.1100 | 133.0900 | 133.1100 | 133.0900 | 133.1000 |
| Thursday 9 February 2017 (09/02/2017) | 133.2500 | 133.2300 | 133.2500 | 133.2300 | 133.2400 |
| Wednesday 8 February 2017 (08/02/2017) | 133.9000 | 133.8400 | 133.9000 | 133.8400 | 133.8700 |
| Tuesday 7 February 2017 (07/02/2017) | 133.5900 | 133.6200 | 133.6200 | 133.5900 | 133.6050 |
| Monday 6 February 2017 (06/02/2017) | 134.1100 | 134.1100 | 134.1100 | 134.1100 | 134.1100 |
| Friday 3 February 2017 (03/02/2017) | 133.9900 | 134.0200 | 134.0200 | 133.9900 | 134.0050 |
| Thursday 2 February 2017 (02/02/2017) | 134.1000 | 134.1000 | 134.1000 | 134.1000 | 134.1000 |
| Wednesday 1 February 2017 (01/02/2017) | 134.1100 | 134.1100 | 134.1100 | 134.1100 | 134.1100 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 133.8400 | 133.8700 | 133.8700 | 133.8400 | 133.8550 |
| Monday 30 January 2017 (30/01/2017) | 134.0900 | 134.0600 | 134.0900 | 134.0600 | 134.0750 |
| Friday 27 January 2017 (27/01/2017) | 134.2200 | 134.2000 | 134.2200 | 134.2000 | 134.2100 |
| Thursday 26 January 2017 (26/01/2017) | 134.2400 | 134.2400 | 134.2400 | 134.2400 | 134.2400 |
| Wednesday 25 January 2017 (25/01/2017) | 134.2400 | 134.2400 | 134.2400 | 134.2400 | 134.2400 |
| Tuesday 24 January 2017 (24/01/2017) | 134.2100 | 134.2200 | 134.2200 | 134.2100 | 134.2150 |
| Monday 23 January 2017 (23/01/2017) | 134.3000 | 134.3000 | 134.3000 | 134.3000 | 134.3000 |
| Friday 20 January 2017 (20/01/2017) | 134.4000 | 134.3900 | 134.4000 | 134.3900 | 134.3950 |
| Thursday 19 January 2017 (19/01/2017) | 134.7000 | 134.6700 | 134.7000 | 134.6700 | 134.6850 |
| Wednesday 18 January 2017 (18/01/2017) | 134.7200 | 134.7100 | 134.7200 | 134.7100 | 134.7150 |
| Tuesday 17 January 2017 (17/01/2017) | 134.7500 | 134.7400 | 134.7500 | 134.7400 | 134.7450 |
| Monday 16 January 2017 (16/01/2017) | 134.5500 | 134.5500 | 134.5500 | 134.5500 | 134.5500 |
| Friday 13 January 2017 (13/01/2017) | 134.3500 | 134.3700 | 134.3700 | 134.3500 | 134.3600 |
| Thursday 12 January 2017 (12/01/2017) | 133.6000 | 133.6700 | 133.6700 | 133.6000 | 133.6350 |
| Wednesday 11 January 2017 (11/01/2017) | 133.9000 | 133.8700 | 133.9000 | 133.8700 | 133.8850 |
| Tuesday 10 January 2017 (10/01/2017) | 133.6400 | 133.6700 | 133.6700 | 133.6400 | 133.6550 |
| Monday 9 January 2017 (09/01/2017) | 133.5600 | 133.5600 | 133.5600 | 133.5600 | 133.5600 |
| Friday 6 January 2017 (06/01/2017) | 133.1000 | 133.1400 | 133.1400 | 133.1000 | 133.1200 |
| Thursday 5 January 2017 (05/01/2017) | 132.9600 | 132.9800 | 132.9800 | 132.9600 | 132.9700 |
| Wednesday 4 January 2017 (04/01/2017) | 130.8300 | 131.0100 | 131.0100 | 130.8300 | 130.9200 |
| Tuesday 3 January 2017 (03/01/2017) | 131.9100 | 131.8200 | 131.9100 | 131.8200 | 131.8650 |
| Monday 2 January 2017 (02/01/2017) | 132.4900 | 132.4900 | 132.4900 | 132.4900 | 132.4900 |