Australian Dollar-Pacific Franc History: 2014
Daily AUD/XPF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 86.5067 on 08/09/2014
Lowest exchange rate of 2014: 76.1902 on 27/01/2014
Average exchange rate of 2014: 81.0646
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 80.3132 | 80.0130 | 79.9514 | 80.5916 | 80.2715 |
| Tuesday 30 December 2014 (30/12/2014) | 79.8693 | 80.0639 | 79.7309 | 80.2555 | 79.9932 |
| Monday 29 December 2014 (29/12/2014) | 79.5638 | 79.9427 | 79.4524 | 80.0576 | 79.7550 |
| Friday 26 December 2014 (26/12/2014) | 79.3971 | 79.3958 | 79.2415 | 79.5537 | 79.3976 |
| Thursday 25 December 2014 (25/12/2014) | 79.3233 | 79.4011 | 79.1513 | 79.5463 | 79.3488 |
| Wednesday 24 December 2014 (24/12/2014) | 79.4123 | 79.2816 | 79.2159 | 79.6220 | 79.4190 |
| Tuesday 23 December 2014 (23/12/2014) | 79.3756 | 79.3971 | 78.9400 | 79.7121 | 79.3261 |
| Monday 22 December 2014 (22/12/2014) | 79.4942 | 79.6109 | 79.3859 | 79.7413 | 79.5636 |
| Friday 19 December 2014 (19/12/2014) | 79.3175 | 79.2696 | 79.1455 | 79.6626 | 79.4041 |
| Thursday 18 December 2014 (18/12/2014) | 78.5964 | 78.5965 | 78.4425 | 79.2478 | 78.8452 |
| Wednesday 17 December 2014 (17/12/2014) | 78.4229 | 78.3256 | 77.7756 | 78.8684 | 78.3220 |
| Tuesday 16 December 2014 (16/12/2014) | 78.7589 | 78.3385 | 78.1968 | 79.1609 | 78.6789 |
| Monday 15 December 2014 (15/12/2014) | 78.8191 | 79.0876 | 78.5550 | 79.3611 | 78.9581 |
| Friday 12 December 2014 (12/12/2014) | 79.5524 | 79.4743 | 79.2474 | 79.9314 | 79.5894 |
| Thursday 11 December 2014 (11/12/2014) | 79.7635 | 79.0900 | 78.9155 | 80.0085 | 79.4620 |
| Wednesday 10 December 2014 (10/12/2014) | 80.0184 | 80.0178 | 79.7122 | 80.3691 | 80.0407 |
| Tuesday 9 December 2014 (09/12/2014) | 80.3782 | 80.3322 | 79.7434 | 80.8569 | 80.3002 |
| Monday 8 December 2014 (08/12/2014) | 80.4846 | 80.1030 | 80.0627 | 80.7620 | 80.4124 |
| Friday 5 December 2014 (05/12/2014) | 80.8103 | 80.6746 | 80.3799 | 80.8982 | 80.6391 |
| Thursday 4 December 2014 (04/12/2014) | 81.4705 | 81.3555 | 81.0904 | 81.6226 | 81.3565 |
| Wednesday 3 December 2014 (03/12/2014) | 81.4057 | 80.7677 | 80.6990 | 81.5539 | 81.1265 |
| Tuesday 2 December 2014 (02/12/2014) | 81.3089 | 81.3219 | 81.0244 | 81.7540 | 81.3892 |
| Monday 1 December 2014 (01/12/2014) | 81.0600 | 80.8920 | 80.7920 | 81.2475 | 81.0198 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 81.8241 | 81.9228 | 81.3754 | 82.1611 | 81.7683 |
| Thursday 27 November 2014 (27/11/2014) | 81.5551 | 81.8513 | 81.4051 | 82.1146 | 81.7599 |
| Wednesday 26 November 2014 (26/11/2014) | 81.6273 | 81.3697 | 80.9648 | 81.9354 | 81.4501 |
| Tuesday 25 November 2014 (25/11/2014) | 82.6478 | 81.8206 | 81.6909 | 82.7289 | 82.2099 |
| Monday 24 November 2014 (24/11/2014) | 83.6615 | 82.7401 | 82.6685 | 83.8108 | 83.2397 |
| Friday 21 November 2014 (21/11/2014) | 82.0647 | 82.6115 | 81.9284 | 83.0343 | 82.4814 |
| Thursday 20 November 2014 (20/11/2014) | 81.9499 | 81.9983 | 81.6124 | 82.0627 | 81.8376 |
| Wednesday 19 November 2014 (19/11/2014) | 83.0859 | 81.7699 | 81.6744 | 83.0691 | 82.3718 |
| Tuesday 18 November 2014 (18/11/2014) | 83.4428 | 83.6027 | 83.1765 | 83.7720 | 83.4743 |
| Monday 17 November 2014 (17/11/2014) | 83.5179 | 83.0971 | 83.0510 | 83.5475 | 83.2993 |
| Friday 14 November 2014 (14/11/2014) | 83.3319 | 83.9202 | 83.1889 | 83.9710 | 83.5800 |
| Thursday 13 November 2014 (13/11/2014) | 83.6044 | 83.9597 | 83.2774 | 84.1712 | 83.7243 |
| Wednesday 12 November 2014 (12/11/2014) | 83.2359 | 84.1498 | 83.0083 | 84.2057 | 83.6070 |
| Tuesday 11 November 2014 (11/11/2014) | 82.7280 | 83.1553 | 82.5344 | 83.2144 | 82.8744 |
| Monday 10 November 2014 (10/11/2014) | 82.8566 | 82.6945 | 82.6190 | 83.0189 | 82.8190 |
| Friday 7 November 2014 (07/11/2014) | 82.5951 | 83.0329 | 82.4016 | 83.2524 | 82.8270 |
| Thursday 6 November 2014 (06/11/2014) | 82.0931 | 82.5527 | 81.8390 | 82.6510 | 82.2450 |
| Wednesday 5 November 2014 (05/11/2014) | 83.0839 | 81.8350 | 81.6311 | 83.2800 | 82.4556 |
| Tuesday 4 November 2014 (04/11/2014) | 82.9911 | 83.2983 | 82.5988 | 83.3789 | 82.9889 |
| Monday 3 November 2014 (03/11/2014) | 83.3575 | 82.8750 | 82.8167 | 83.5692 | 83.1930 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 83.5924 | 83.3049 | 83.1357 | 83.7491 | 83.4424 |
| Thursday 30 October 2014 (30/10/2014) | 83.0087 | 83.3812 | 82.7392 | 83.3987 | 83.0690 |
| Wednesday 29 October 2014 (29/10/2014) | 83.0099 | 83.0888 | 82.9112 | 83.5179 | 83.2146 |
| Tuesday 28 October 2014 (28/10/2014) | 82.7141 | 83.1622 | 82.6654 | 83.2056 | 82.9355 |
| Monday 27 October 2014 (27/10/2014) | 82.8895 | 82.6981 | 82.5648 | 82.9790 | 82.7719 |
| Friday 24 October 2014 (24/10/2014) | 82.6341 | 82.5859 | 82.2307 | 83.0203 | 82.6255 |
| Thursday 23 October 2014 (23/10/2014) | 82.8569 | 82.7867 | 82.6139 | 83.2564 | 82.9352 |
| Wednesday 22 October 2014 (22/10/2014) | 82.3922 | 82.7171 | 82.0895 | 82.9862 | 82.5379 |
| Tuesday 21 October 2014 (21/10/2014) | 81.9078 | 82.1198 | 81.7044 | 82.3151 | 82.0098 |
| Monday 20 October 2014 (20/10/2014) | 81.9170 | 81.8059 | 81.7982 | 82.1236 | 81.9609 |
| Friday 17 October 2014 (17/10/2014) | 81.6315 | 81.4969 | 81.4449 | 81.9487 | 81.6968 |
| Thursday 16 October 2014 (16/10/2014) | 82.0082 | 80.9715 | 80.8378 | 82.0157 | 81.4268 |
| Wednesday 15 October 2014 (15/10/2014) | 82.2047 | 82.6936 | 81.9793 | 82.8355 | 82.4074 |
| Tuesday 14 October 2014 (14/10/2014) | 82.1659 | 82.6046 | 81.9923 | 82.7735 | 82.3829 |
| Monday 13 October 2014 (13/10/2014) | 82.1733 | 82.8344 | 81.7230 | 82.9266 | 82.3248 |
| Friday 10 October 2014 (10/10/2014) | 82.6218 | 81.8970 | 81.8467 | 82.5962 | 82.2215 |
| Thursday 9 October 2014 (09/10/2014) | 82.8230 | 82.5491 | 82.4237 | 83.2193 | 82.8215 |
| Wednesday 8 October 2014 (08/10/2014) | 83.0713 | 82.9255 | 82.5270 | 83.1231 | 82.8251 |
| Tuesday 7 October 2014 (07/10/2014) | 82.6763 | 83.1379 | 82.5649 | 83.2487 | 82.9068 |
| Monday 6 October 2014 (06/10/2014) | 82.8064 | 82.9819 | 82.5738 | 83.2659 | 82.9199 |
| Friday 3 October 2014 (03/10/2014) | 82.9494 | 82.6238 | 82.4427 | 83.1271 | 82.7849 |
| Thursday 2 October 2014 (02/10/2014) | 82.6045 | 83.4483 | 82.4911 | 83.5778 | 83.0345 |
| Wednesday 1 October 2014 (01/10/2014) | 82.6598 | 82.7013 | 81.9976 | 82.7495 | 82.3736 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 81.9685 | 82.3821 | 81.8204 | 82.4641 | 82.1423 |
| Monday 29 September 2014 (29/09/2014) | 82.4285 | 82.0759 | 81.8619 | 82.5504 | 82.2062 |
| Friday 26 September 2014 (26/09/2014) | 82.1128 | 82.4064 | 81.9947 | 82.4310 | 82.2129 |
| Thursday 25 September 2014 (25/09/2014) | 82.7696 | 82.1296 | 82.0867 | 82.8174 | 82.4521 |
| Wednesday 24 September 2014 (24/09/2014) | 81.9960 | 82.7696 | 82.0988 | 82.6779 | 82.3884 |
| Tuesday 23 September 2014 (23/09/2014) | 82.2316 | 81.9871 | 81.9177 | 82.6336 | 82.2757 |
| Monday 22 September 2014 (22/09/2014) | 83.2023 | 82.2347 | 82.3020 | 83.1409 | 82.7215 |
| Friday 19 September 2014 (19/09/2014) | 82.7488 | 83.2539 | 82.2018 | 82.9581 | 82.5800 |
| Thursday 18 September 2014 (18/09/2014) | 82.4351 | 82.7561 | 82.3734 | 82.6056 | 82.4895 |
| Wednesday 17 September 2014 (17/09/2014) | 83.6104 | 82.4428 | 82.4341 | 83.6772 | 83.0557 |
| Tuesday 16 September 2014 (16/09/2014) | 83.2105 | 83.6136 | 83.0481 | 83.7649 | 83.4065 |
| Monday 15 September 2014 (15/09/2014) | 83.0372 | 83.2031 | 82.9637 | 83.3250 | 83.1444 |
| Friday 12 September 2014 (12/09/2014) | 83.8325 | 83.3417 | 83.3232 | 83.9392 | 83.6312 |
| Thursday 11 September 2014 (11/09/2014) | 83.9866 | 83.8321 | 83.7500 | 84.5904 | 84.1702 |
| Wednesday 10 September 2014 (10/09/2014) | 85.1087 | 83.9965 | 84.1025 | 85.0100 | 84.5563 |
| Tuesday 9 September 2014 (09/09/2014) | 86.1426 | 85.1204 | 85.3214 | 85.9300 | 85.6257 |
| Monday 8 September 2014 (08/09/2014) | 87.1240 | 86.1436 | 86.5067 | 86.8186 | 86.6627 |
| Friday 5 September 2014 (05/09/2014) | 85.5095 | 86.4018 | 86.0666 | 86.0449 | 86.0558 |
| Thursday 4 September 2014 (04/09/2014) | 85.0004 | 85.5120 | 84.8852 | 85.5600 | 85.2226 |
| Wednesday 3 September 2014 (03/09/2014) | 85.0077 | 84.9922 | 84.9307 | 85.0608 | 84.9958 |
| Tuesday 2 September 2014 (02/09/2014) | 84.7536 | 85.0081 | 84.5333 | 84.9876 | 84.7605 |
| Monday 1 September 2014 (01/09/2014) | 84.3895 | 84.7488 | 84.6903 | 84.5373 | 84.6138 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 84.5917 | 84.4916 | 84.4199 | 84.6289 | 84.5244 |
| Thursday 28 August 2014 (28/08/2014) | 84.5124 | 84.5917 | 84.4463 | 84.7171 | 84.5817 |
| Wednesday 27 August 2014 (27/08/2014) | 84.3616 | 84.5124 | 84.3665 | 84.5452 | 84.4559 |
| Tuesday 26 August 2014 (26/08/2014) | 83.8955 | 84.3621 | 83.9121 | 84.1859 | 84.0490 |
| Monday 25 August 2014 (25/08/2014) | 83.8280 | 83.8993 | 83.8034 | 83.8587 | 83.8311 |
| Friday 22 August 2014 (22/08/2014) | 83.8088 | 83.7606 | 83.7764 | 83.8096 | 83.7930 |
| Thursday 21 August 2014 (21/08/2014) | 83.3273 | 83.8093 | 83.2368 | 83.5508 | 83.3938 |
| Wednesday 20 August 2014 (20/08/2014) | 83.6254 | 83.3301 | 83.2279 | 83.4655 | 83.3467 |
| Tuesday 19 August 2014 (19/08/2014) | 83.0286 | 83.6418 | 83.2460 | 83.6605 | 83.4533 |
| Monday 18 August 2014 (18/08/2014) | 82.9335 | 83.0323 | 82.9136 | 83.1385 | 83.0261 |
| Friday 15 August 2014 (15/08/2014) | 83.1728 | 83.1979 | 83.0236 | 83.3082 | 83.1659 |
| Thursday 14 August 2014 (14/08/2014) | 83.6567 | 83.1742 | 83.5305 | 83.2272 | 83.3789 |
| Wednesday 13 August 2014 (13/08/2014) | 82.5274 | 83.6572 | 82.6708 | 83.4881 | 83.0795 |
| Tuesday 12 August 2014 (12/08/2014) | 82.4164 | 82.5274 | 82.5006 | 82.5732 | 82.5369 |
| Monday 11 August 2014 (11/08/2014) | 83.0827 | 82.4164 | 82.9013 | 82.6305 | 82.7659 |
| Friday 8 August 2014 (08/08/2014) | 82.7785 | 83.1177 | 82.6370 | 83.1581 | 82.8976 |
| Thursday 7 August 2014 (07/08/2014) | 83.6021 | 82.7826 | 82.7956 | 83.4268 | 83.1112 |
| Wednesday 6 August 2014 (06/08/2014) | 82.6276 | 83.6174 | 82.9520 | 83.3968 | 83.1744 |
| Tuesday 5 August 2014 (05/08/2014) | 82.7784 | 82.6321 | 82.5962 | 82.8825 | 82.7394 |
| Monday 4 August 2014 (04/08/2014) | 83.2269 | 82.7734 | 83.2089 | 82.9137 | 83.0613 |
| Friday 1 August 2014 (01/08/2014) | 82.9567 | 83.3010 | 82.8481 | 83.3361 | 83.0921 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 83.1926 | 82.9507 | 82.9579 | 83.1370 | 83.0475 |
| Wednesday 30 July 2014 (30/07/2014) | 83.5447 | 83.1899 | 83.0539 | 83.5240 | 83.2890 |
| Tuesday 29 July 2014 (29/07/2014) | 83.5470 | 83.5410 | 83.4154 | 83.6388 | 83.5271 |
| Monday 28 July 2014 (28/07/2014) | 83.3144 | 83.5424 | 83.3840 | 83.4372 | 83.4106 |
| Friday 25 July 2014 (25/07/2014) | 83.7552 | 83.3269 | 83.5625 | 83.5178 | 83.5402 |
| Thursday 24 July 2014 (24/07/2014) | 83.9128 | 83.7524 | 83.7093 | 83.9757 | 83.8425 |
| Wednesday 23 July 2014 (23/07/2014) | 82.9278 | 83.8983 | 83.1290 | 83.6531 | 83.3911 |
| Tuesday 22 July 2014 (22/07/2014) | 82.7350 | 82.9346 | 82.6320 | 83.1402 | 82.8861 |
| Monday 21 July 2014 (21/07/2014) | 82.9041 | 82.7331 | 82.7772 | 82.9357 | 82.8565 |
| Friday 18 July 2014 (18/07/2014) | 82.6703 | 82.9251 | 82.5656 | 83.0804 | 82.8230 |
| Thursday 17 July 2014 (17/07/2014) | 82.4113 | 82.6739 | 82.5278 | 82.7937 | 82.6608 |
| Wednesday 16 July 2014 (16/07/2014) | 81.8215 | 82.4090 | 82.0914 | 81.8537 | 81.9726 |
| Tuesday 15 July 2014 (15/07/2014) | 82.5746 | 81.8220 | 81.8594 | 82.3671 | 82.1133 |
| Monday 14 July 2014 (14/07/2014) | 82.3040 | 82.5736 | 82.2887 | 82.6505 | 82.4696 |
| Friday 11 July 2014 (11/07/2014) | 82.2924 | 82.4354 | 82.2892 | 82.5281 | 82.4087 |
| Thursday 10 July 2014 (10/07/2014) | 82.4006 | 82.2969 | 82.1122 | 82.6695 | 82.3909 |
| Wednesday 9 July 2014 (09/07/2014) | 82.4601 | 82.3988 | 82.3778 | 82.5748 | 82.4763 |
| Tuesday 8 July 2014 (08/07/2014) | 82.4172 | 82.4691 | 82.3338 | 82.6695 | 82.5017 |
| Monday 7 July 2014 (07/07/2014) | 82.0670 | 82.4145 | 82.0975 | 82.3991 | 82.2483 |
| Friday 4 July 2014 (04/07/2014) | 81.7251 | 82.1100 | 81.9383 | 81.9089 | 81.9236 |
| Thursday 3 July 2014 (03/07/2014) | 82.2991 | 81.7255 | 81.6375 | 82.3195 | 81.9785 |
| Wednesday 2 July 2014 (02/07/2014) | 82.5723 | 82.3014 | 82.2118 | 82.5888 | 82.4003 |
| Tuesday 1 July 2014 (01/07/2014) | 82.1459 | 82.5719 | 82.0690 | 82.5172 | 82.2931 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 82.5658 | 82.1450 | 82.1812 | 82.4724 | 82.3268 |
| Friday 27 June 2014 (27/06/2014) | 82.2256 | 82.6197 | 82.4659 | 82.4074 | 82.4367 |
| Thursday 26 June 2014 (26/06/2014) | 82.4997 | 82.2256 | 82.2464 | 82.4187 | 82.3326 |
| Wednesday 25 June 2014 (25/06/2014) | 82.3691 | 82.5011 | 82.2838 | 82.5184 | 82.4011 |
| Tuesday 24 June 2014 (24/06/2014) | 82.6878 | 82.3682 | 82.3950 | 82.7438 | 82.5694 |
| Monday 23 June 2014 (23/06/2014) | 82.3111 | 82.6891 | 82.3276 | 82.9087 | 82.6182 |
| Friday 20 June 2014 (20/06/2014) | 82.3060 | 82.4196 | 82.2586 | 82.4110 | 82.3348 |
| Thursday 19 June 2014 (19/06/2014) | 82.7146 | 82.3060 | 82.3390 | 82.7165 | 82.5278 |
| Wednesday 18 June 2014 (18/06/2014) | 82.0651 | 82.7142 | 82.0661 | 82.5833 | 82.3247 |
| Tuesday 17 June 2014 (17/06/2014) | 82.8370 | 82.0787 | 82.3071 | 82.5696 | 82.4384 |
| Monday 16 June 2014 (16/06/2014) | 82.5731 | 82.8563 | 82.6002 | 82.6518 | 82.6260 |
| Friday 13 June 2014 (13/06/2014) | 82.4343 | 82.6541 | 82.5113 | 82.4467 | 82.4790 |
| Thursday 12 June 2014 (12/06/2014) | 82.5558 | 82.4228 | 82.4125 | 82.8625 | 82.6375 |
| Wednesday 11 June 2014 (11/06/2014) | 82.5275 | 82.5591 | 82.4834 | 82.7199 | 82.6017 |
| Tuesday 10 June 2014 (10/06/2014) | 81.8245 | 82.5307 | 82.0265 | 82.2425 | 82.1345 |
| Monday 9 June 2014 (09/06/2014) | 81.5956 | 81.8240 | 81.6082 | 81.8197 | 81.7140 |
| Friday 6 June 2014 (06/06/2014) | 81.5574 | 81.5720 | 81.4322 | 81.7375 | 81.5849 |
| Thursday 5 June 2014 (05/06/2014) | 81.2992 | 81.5638 | 81.2331 | 81.5800 | 81.4066 |
| Wednesday 4 June 2014 (04/06/2014) | 81.2879 | 81.2978 | 81.2375 | 81.5406 | 81.3891 |
| Tuesday 3 June 2014 (03/06/2014) | 81.0048 | 81.2838 | 80.9965 | 81.2988 | 81.1477 |
| Monday 2 June 2014 (02/06/2014) | 81.4626 | 81.0075 | 80.8748 | 81.5465 | 81.2107 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 81.6938 | 81.5223 | 81.3162 | 81.7743 | 81.5453 |
| Thursday 29 May 2014 (29/05/2014) | 81.3482 | 81.6688 | 81.0793 | 81.7234 | 81.4014 |
| Wednesday 28 May 2014 (28/05/2014) | 81.0717 | 81.3500 | 80.9865 | 81.3750 | 81.1808 |
| Tuesday 27 May 2014 (27/05/2014) | 80.8349 | 81.0722 | 80.8065 | 81.1217 | 80.9641 |
| Monday 26 May 2014 (26/05/2014) | 80.8692 | 80.8451 | 80.7885 | 80.9306 | 80.8596 |
| Friday 23 May 2014 (23/05/2014) | 80.6028 | 80.8382 | 80.5734 | 80.9846 | 80.7790 |
| Thursday 22 May 2014 (22/05/2014) | 80.2582 | 80.6086 | 80.4431 | 80.5328 | 80.4880 |
| Wednesday 21 May 2014 (21/05/2014) | 80.3177 | 80.2564 | 79.9876 | 80.3468 | 80.1672 |
| Tuesday 20 May 2014 (20/05/2014) | 81.3204 | 80.3208 | 80.4089 | 81.2388 | 80.8239 |
| Monday 19 May 2014 (19/05/2014) | 81.4356 | 81.3227 | 81.2544 | 81.4460 | 81.3502 |
| Friday 16 May 2014 (16/05/2014) | 81.2933 | 81.3585 | 81.1797 | 81.3672 | 81.2735 |
| Thursday 15 May 2014 (15/05/2014) | 81.9929 | 81.3046 | 81.3780 | 81.7581 | 81.5681 |
| Wednesday 14 May 2014 (14/05/2014) | 81.4426 | 82.0025 | 81.4961 | 82.0902 | 81.7932 |
| Tuesday 13 May 2014 (13/05/2014) | 81.1531 | 81.4426 | 80.9781 | 81.4229 | 81.2005 |
| Monday 12 May 2014 (12/05/2014) | 81.1362 | 81.1454 | 81.0733 | 81.1570 | 81.1152 |
| Friday 9 May 2014 (09/05/2014) | 80.5310 | 81.1092 | 80.6487 | 80.9789 | 80.8138 |
| Thursday 8 May 2014 (08/05/2014) | 79.9934 | 80.5319 | 79.9580 | 80.6417 | 80.2999 |
| Wednesday 7 May 2014 (07/05/2014) | 79.9295 | 79.9881 | 79.9037 | 79.9506 | 79.9272 |
| Tuesday 6 May 2014 (06/05/2014) | 79.8236 | 79.9039 | 79.6611 | 80.0302 | 79.8457 |
| Monday 5 May 2014 (05/05/2014) | 79.9820 | 79.8201 | 79.6843 | 79.9014 | 79.7929 |
| Friday 2 May 2014 (02/05/2014) | 79.7047 | 79.9340 | 79.4530 | 79.8383 | 79.6457 |
| Thursday 1 May 2014 (01/05/2014) | 80.0167 | 79.7047 | 79.6751 | 80.0706 | 79.8729 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 79.7541 | 80.0159 | 79.7415 | 80.0823 | 79.9119 |
| Tuesday 29 April 2014 (29/04/2014) | 79.8008 | 79.7559 | 79.5100 | 79.8696 | 79.6898 |
| Monday 28 April 2014 (28/04/2014) | 80.0353 | 79.8004 | 79.7431 | 80.2014 | 79.9723 |
| Friday 25 April 2014 (25/04/2014) | 79.9239 | 80.0503 | 79.8718 | 80.1781 | 80.0250 |
| Thursday 24 April 2014 (24/04/2014) | 80.5202 | 79.9283 | 80.0998 | 80.2872 | 80.1935 |
| Wednesday 23 April 2014 (23/04/2014) | 80.8587 | 80.5109 | 80.1601 | 80.9452 | 80.5527 |
| Tuesday 22 April 2014 (22/04/2014) | 80.5702 | 80.8641 | 80.6208 | 80.8829 | 80.7519 |
| Monday 21 April 2014 (21/04/2014) | 80.6320 | 80.5675 | 80.4415 | 80.6655 | 80.5535 |
| Friday 18 April 2014 (18/04/2014) | 80.6323 | 80.6248 | 80.5769 | 80.6873 | 80.6321 |
| Thursday 17 April 2014 (17/04/2014) | 80.6378 | 80.6315 | 80.6071 | 80.6715 | 80.6393 |
| Wednesday 16 April 2014 (16/04/2014) | 80.8462 | 80.6436 | 80.3277 | 80.9971 | 80.6624 |
| Tuesday 15 April 2014 (15/04/2014) | 81.2268 | 80.8408 | 80.6224 | 81.2698 | 80.9461 |
| Monday 14 April 2014 (14/04/2014) | 80.9260 | 81.2181 | 80.7966 | 81.2270 | 81.0118 |
| Friday 11 April 2014 (11/04/2014) | 81.1728 | 80.9228 | 80.8224 | 81.0831 | 80.9528 |
| Thursday 10 April 2014 (10/04/2014) | 81.0264 | 81.1769 | 80.8112 | 81.5874 | 81.1993 |
| Wednesday 9 April 2014 (09/04/2014) | 80.6233 | 81.0155 | 80.8026 | 80.8869 | 80.8448 |
| Tuesday 8 April 2014 (08/04/2014) | 80.5790 | 80.6279 | 80.4075 | 80.8801 | 80.6438 |
| Monday 7 April 2014 (07/04/2014) | 80.8520 | 80.5799 | 80.4086 | 80.9386 | 80.6736 |
| Friday 4 April 2014 (04/04/2014) | 80.1477 | 80.9241 | 80.2252 | 80.9164 | 80.5708 |
| Thursday 3 April 2014 (03/04/2014) | 80.0009 | 80.1451 | 79.7238 | 80.1422 | 79.9330 |
| Wednesday 2 April 2014 (02/04/2014) | 80.2640 | 80.0009 | 80.0681 | 80.0294 | 80.0488 |
| Tuesday 1 April 2014 (01/04/2014) | 80.2983 | 80.2703 | 80.0725 | 80.6010 | 80.3368 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 80.0459 | 80.2974 | 80.0259 | 80.3334 | 80.1797 |
| Friday 28 March 2014 (28/03/2014) | 79.9521 | 80.2021 | 80.1157 | 80.2397 | 80.1777 |
| Thursday 27 March 2014 (27/03/2014) | 79.4289 | 79.9967 | 79.6079 | 79.6621 | 79.6350 |
| Wednesday 26 March 2014 (26/03/2014) | 78.9040 | 79.4276 | 79.0383 | 79.5138 | 79.2761 |
| Tuesday 25 March 2014 (25/03/2014) | 78.9819 | 78.8997 | 78.9076 | 78.9601 | 78.9339 |
| Monday 24 March 2014 (24/03/2014) | 79.0551 | 78.9780 | 78.4658 | 79.0264 | 78.7461 |
| Friday 21 March 2014 (21/03/2014) | 78.1802 | 78.7428 | 78.2377 | 78.7491 | 78.4934 |
| Thursday 20 March 2014 (20/03/2014) | 77.7258 | 78.1806 | 77.7313 | 77.9705 | 77.8509 |
| Wednesday 19 March 2014 (19/03/2014) | 78.4274 | 77.7343 | 77.7860 | 78.2807 | 78.0334 |
| Tuesday 18 March 2014 (18/03/2014) | 77.9482 | 78.4196 | 77.7127 | 78.6583 | 78.1855 |
| Monday 17 March 2014 (17/03/2014) | 77.3608 | 77.9546 | 77.3311 | 78.0928 | 77.7120 |
| Friday 14 March 2014 (14/03/2014) | 77.5100 | 77.5878 | 77.4579 | 77.6898 | 77.5739 |
| Thursday 13 March 2014 (13/03/2014) | 77.3919 | 77.4910 | 77.3585 | 77.9009 | 77.6297 |
| Wednesday 12 March 2014 (12/03/2014) | 77.3241 | 77.3940 | 76.9421 | 77.4564 | 77.1993 |
| Tuesday 11 March 2014 (11/03/2014) | 77.9393 | 77.3258 | 77.5552 | 77.9046 | 77.7299 |
| Monday 10 March 2014 (10/03/2014) | 77.8035 | 77.9541 | 77.6534 | 78.2067 | 77.9301 |
| Friday 7 March 2014 (07/03/2014) | 78.8656 | 78.1060 | 78.6615 | 78.5139 | 78.5877 |
| Thursday 6 March 2014 (06/03/2014) | 77.7938 | 78.8656 | 77.9819 | 78.7032 | 78.3426 |
| Wednesday 5 March 2014 (05/03/2014) | 77.7409 | 77.7938 | 77.6433 | 78.0950 | 77.8692 |
| Tuesday 4 March 2014 (04/03/2014) | 77.6701 | 77.7429 | 77.5578 | 77.9714 | 77.7646 |
| Monday 3 March 2014 (03/03/2014) | 77.3766 | 77.6663 | 77.1699 | 77.6652 | 77.4176 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 78.0570 | 77.4261 | 77.3817 | 78.2401 | 77.8109 |
| Thursday 27 February 2014 (27/02/2014) | 77.8751 | 78.0557 | 77.7599 | 77.9308 | 77.8454 |
| Wednesday 26 February 2014 (26/02/2014) | 78.2644 | 77.8751 | 77.8039 | 78.3059 | 78.0549 |
| Tuesday 25 February 2014 (25/02/2014) | 78.3766 | 78.2622 | 78.0815 | 78.4489 | 78.2652 |
| Monday 24 February 2014 (24/02/2014) | 78.3230 | 78.3787 | 77.8755 | 78.5258 | 78.2007 |
| Friday 21 February 2014 (21/02/2014) | 78.4154 | 78.1005 | 77.6979 | 78.5281 | 78.1130 |
| Thursday 20 February 2014 (20/02/2014) | 78.0328 | 78.4137 | 77.6883 | 78.3888 | 78.0386 |
| Wednesday 19 February 2014 (19/02/2014) | 78.8617 | 78.0412 | 78.4856 | 78.5296 | 78.5076 |
| Tuesday 18 February 2014 (18/02/2014) | 78.8498 | 78.8630 | 78.6750 | 79.0630 | 78.8690 |
| Monday 17 February 2014 (17/02/2014) | 78.5574 | 78.8536 | 78.5058 | 78.6569 | 78.5814 |
| Friday 14 February 2014 (14/02/2014) | 78.7046 | 78.4323 | 78.4903 | 78.7492 | 78.6198 |
| Thursday 13 February 2014 (13/02/2014) | 78.3564 | 78.7029 | 78.3804 | 78.3636 | 78.3720 |
| Wednesday 12 February 2014 (12/02/2014) | 78.8398 | 78.3555 | 78.3252 | 79.1922 | 78.7587 |
| Tuesday 11 February 2014 (11/02/2014) | 78.4088 | 78.8363 | 78.3447 | 79.0148 | 78.6798 |
| Monday 10 February 2014 (10/02/2014) | 78.2626 | 78.4097 | 78.0649 | 78.2913 | 78.1781 |
| Friday 7 February 2014 (07/02/2014) | 78.9739 | 78.2216 | 78.4881 | 78.7849 | 78.6365 |
| Thursday 6 February 2014 (06/02/2014) | 78.7785 | 78.9739 | 78.7420 | 79.3497 | 79.0459 |
| Wednesday 5 February 2014 (05/02/2014) | 78.7643 | 78.7781 | 78.3762 | 79.0811 | 78.7287 |
| Tuesday 4 February 2014 (04/02/2014) | 78.0327 | 78.7648 | 77.8480 | 78.9047 | 78.3764 |
| Monday 3 February 2014 (03/02/2014) | 77.5058 | 78.0331 | 77.3814 | 78.3744 | 77.8779 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 77.1528 | 77.2896 | 76.6765 | 77.4000 | 77.0383 |
| Thursday 30 January 2014 (30/01/2014) | 76.4259 | 77.1553 | 76.2188 | 77.1970 | 76.7079 |
| Wednesday 29 January 2014 (29/01/2014) | 76.5429 | 76.4259 | 76.3184 | 77.0128 | 76.6656 |
| Tuesday 28 January 2014 (28/01/2014) | 75.9287 | 76.5421 | 76.1794 | 76.6233 | 76.4014 |
| Monday 27 January 2014 (27/01/2014) | 76.4038 | 75.9299 | 76.2567 | 76.1902 | 76.2235 |
| Friday 24 January 2014 (24/01/2014) | 76.9162 | 76.4131 | 76.0896 | 76.6047 | 76.3472 |
| Thursday 23 January 2014 (23/01/2014) | 77.3878 | 76.9166 | 76.7085 | 77.4813 | 77.0949 |
| Wednesday 22 January 2014 (22/01/2014) | 77.3747 | 77.3878 | 77.2806 | 78.1483 | 77.7145 |
| Tuesday 21 January 2014 (21/01/2014) | 77.5805 | 77.3747 | 77.3168 | 77.8335 | 77.5752 |
| Monday 20 January 2014 (20/01/2014) | 76.5233 | 77.5801 | 77.3075 | 76.9363 | 77.1219 |
| Friday 17 January 2014 (17/01/2014) | 77.4617 | 76.5929 | 76.5781 | 77.4378 | 77.0080 |
| Thursday 16 January 2014 (16/01/2014) | 78.0554 | 77.4604 | 77.1483 | 78.1533 | 77.6508 |
| Wednesday 15 January 2014 (15/01/2014) | 77.9344 | 78.0567 | 77.6862 | 78.1328 | 77.9095 |
| Tuesday 14 January 2014 (14/01/2014) | 79.5705 | 77.9327 | 78.4246 | 79.0954 | 78.7600 |
| Monday 13 January 2014 (13/01/2014) | 78.8615 | 79.5727 | 78.7403 | 79.8794 | 79.3099 |
| Friday 10 January 2014 (10/01/2014) | 78.0568 | 78.8555 | 77.8949 | 78.9419 | 78.4184 |
| Thursday 9 January 2014 (09/01/2014) | 77.8342 | 78.0577 | 77.7741 | 77.8506 | 77.8124 |
| Wednesday 8 January 2014 (08/01/2014) | 78.1309 | 77.8355 | 77.6979 | 78.2655 | 77.9817 |
| Tuesday 7 January 2014 (07/01/2014) | 78.7805 | 78.1304 | 78.1849 | 78.5660 | 78.3755 |
| Monday 6 January 2014 (06/01/2014) | 78.4683 | 78.7813 | 78.3829 | 78.7920 | 78.5875 |
| Friday 3 January 2014 (03/01/2014) | 77.8862 | 78.2610 | 77.6796 | 78.7877 | 78.2337 |
| Thursday 2 January 2014 (02/01/2014) | 76.5670 | 77.8858 | 76.8856 | 77.5848 | 77.2352 |
| Wednesday 1 January 2014 (01/01/2014) | 76.8799 | 76.5691 | 76.5666 | 76.8874 | 76.7270 |