Australian Dollar-Pacific Franc History: 2012
Daily AUD/XPF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 102.559 on 06/08/2012
Lowest exchange rate of 2012: 91.8039 on 23/05/2012
Average exchange rate of 2012: 96.1482
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 93.0371 | 93.2059 | 92.9937 | 93.4823 | 93.2380 |
| Friday 28 December 2012 (28/12/2012) | 93.7822 | 93.0914 | 93.2682 | 93.6806 | 93.4744 |
| Thursday 27 December 2012 (27/12/2012) | 93.8716 | 93.7816 | 93.5252 | 93.8329 | 93.6791 |
| Wednesday 26 December 2012 (26/12/2012) | 93.7986 | 93.8818 | 93.6716 | 93.9472 | 93.8094 |
| Tuesday 25 December 2012 (25/12/2012) | 94.0183 | 93.8130 | 93.8362 | 94.2545 | 94.0454 |
| Monday 24 December 2012 (24/12/2012) | 94.4818 | 94.0050 | 94.1950 | 94.1965 | 94.1958 |
| Friday 21 December 2012 (21/12/2012) | 94.5092 | 94.4387 | 94.0744 | 94.6264 | 94.3504 |
| Thursday 20 December 2012 (20/12/2012) | 94.5641 | 94.5092 | 94.3403 | 94.6502 | 94.4953 |
| Wednesday 19 December 2012 (19/12/2012) | 95.2153 | 94.5622 | 94.5375 | 95.0173 | 94.7774 |
| Tuesday 18 December 2012 (18/12/2012) | 95.4393 | 95.2134 | 95.1209 | 95.4791 | 95.3000 |
| Monday 17 December 2012 (17/12/2012) | 95.9924 | 95.4418 | 95.5310 | 95.7696 | 95.6503 |
| Friday 14 December 2012 (14/12/2012) | 96.2701 | 96.0896 | 96.1363 | 96.2682 | 96.2023 |
| Thursday 13 December 2012 (13/12/2012) | 96.6214 | 96.2789 | 96.4707 | 96.4116 | 96.4412 |
| Wednesday 12 December 2012 (12/12/2012) | 96.8005 | 96.6308 | 96.7279 | 96.7693 | 96.7486 |
| Tuesday 11 December 2012 (11/12/2012) | 96.7169 | 96.7961 | 96.4746 | 96.8307 | 96.6527 |
| Monday 10 December 2012 (10/12/2012) | 96.6284 | 96.6930 | 96.6856 | 96.7011 | 96.6934 |
| Friday 7 December 2012 (07/12/2012) | 95.9950 | 96.6234 | 96.3756 | 96.2377 | 96.3067 |
| Thursday 6 December 2012 (06/12/2012) | 95.2715 | 95.9919 | 95.3255 | 95.8944 | 95.6100 |
| Wednesday 5 December 2012 (05/12/2012) | 95.6561 | 95.2740 | 95.4234 | 95.3946 | 95.4090 |
| Tuesday 4 December 2012 (04/12/2012) | 95.2723 | 95.6512 | 95.1731 | 95.7684 | 95.4708 |
| Monday 3 December 2012 (03/12/2012) | 96.0120 | 95.2853 | 95.4313 | 95.8144 | 95.6229 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 96.0296 | 96.0602 | 95.7897 | 96.1140 | 95.9519 |
| Thursday 29 November 2012 (29/11/2012) | 96.6586 | 96.0221 | 96.0260 | 96.5787 | 96.3024 |
| Wednesday 28 November 2012 (28/11/2012) | 95.9944 | 96.6605 | 96.2706 | 96.4054 | 96.3380 |
| Tuesday 27 November 2012 (27/11/2012) | 96.3376 | 95.9944 | 96.1467 | 96.3518 | 96.2493 |
| Monday 26 November 2012 (26/11/2012) | 96.3736 | 96.3420 | 96.3076 | 96.3943 | 96.3510 |
| Friday 23 November 2012 (23/11/2012) | 96.6457 | 96.3918 | 96.5023 | 96.6019 | 96.5521 |
| Thursday 22 November 2012 (22/11/2012) | 96.4018 | 96.6520 | 96.2211 | 96.6381 | 96.4296 |
| Wednesday 21 November 2012 (21/11/2012) | 96.8089 | 96.3993 | 96.2670 | 96.7913 | 96.5292 |
| Tuesday 20 November 2012 (20/11/2012) | 97.3521 | 96.8121 | 96.7813 | 97.3117 | 97.0465 |
| Monday 19 November 2012 (19/11/2012) | 96.5098 | 97.3330 | 96.8324 | 96.9895 | 96.9110 |
| Friday 16 November 2012 (16/11/2012) | 96.7116 | 96.4186 | 96.4159 | 96.5418 | 96.4789 |
| Thursday 15 November 2012 (15/11/2012) | 97.6281 | 96.7147 | 96.8578 | 97.2844 | 97.0711 |
| Wednesday 14 November 2012 (14/11/2012) | 98.0072 | 97.6153 | 97.5397 | 98.1682 | 97.8540 |
| Tuesday 13 November 2012 (13/11/2012) | 97.9475 | 98.0176 | 97.5726 | 98.0724 | 97.8225 |
| Monday 12 November 2012 (12/11/2012) | 97.8520 | 97.9456 | 97.7159 | 98.0369 | 97.8764 |
| Friday 9 November 2012 (09/11/2012) | 97.3061 | 97.7817 | 97.2410 | 97.7394 | 97.4902 |
| Thursday 8 November 2012 (08/11/2012) | 97.0066 | 97.3049 | 97.1752 | 97.3572 | 97.2662 |
| Wednesday 7 November 2012 (07/11/2012) | 97.2290 | 97.0009 | 96.9646 | 97.4037 | 97.1842 |
| Tuesday 6 November 2012 (06/11/2012) | 96.6539 | 97.2081 | 96.6568 | 97.3778 | 97.0173 |
| Monday 5 November 2012 (05/11/2012) | 96.0634 | 96.6551 | 96.1474 | 96.5955 | 96.3715 |
| Friday 2 November 2012 (02/11/2012) | 95.7585 | 95.9241 | 95.8382 | 96.2708 | 96.0545 |
| Thursday 1 November 2012 (01/11/2012) | 95.2182 | 95.7535 | 95.1667 | 95.5156 | 95.3412 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 95.4981 | 95.2157 | 95.2268 | 95.6407 | 95.4338 |
| Tuesday 30 October 2012 (30/10/2012) | 95.7345 | 95.4981 | 95.6273 | 95.7858 | 95.7066 |
| Monday 29 October 2012 (29/10/2012) | 95.7143 | 95.7259 | 95.6164 | 95.9504 | 95.7834 |
| Friday 26 October 2012 (26/10/2012) | 94.6830 | 95.7457 | 95.1144 | 95.0987 | 95.1066 |
| Thursday 25 October 2012 (25/10/2012) | 94.6600 | 94.6818 | 94.5528 | 94.7849 | 94.6689 |
| Wednesday 24 October 2012 (24/10/2012) | 94.1142 | 94.6460 | 94.2866 | 94.6624 | 94.4745 |
| Tuesday 23 October 2012 (23/10/2012) | 94.4298 | 94.1184 | 94.1018 | 94.3936 | 94.2477 |
| Monday 22 October 2012 (22/10/2012) | 94.4799 | 94.4335 | 94.2413 | 94.5175 | 94.3794 |
| Friday 19 October 2012 (19/10/2012) | 94.8618 | 94.6427 | 94.6161 | 94.7938 | 94.7050 |
| Thursday 18 October 2012 (18/10/2012) | 94.4506 | 94.8643 | 94.3420 | 94.9032 | 94.6226 |
| Wednesday 17 October 2012 (17/10/2012) | 94.3772 | 94.4464 | 94.3417 | 94.5181 | 94.4299 |
| Tuesday 16 October 2012 (16/10/2012) | 94.5573 | 94.3874 | 94.3622 | 94.5949 | 94.4786 |
| Monday 15 October 2012 (15/10/2012) | 94.4522 | 94.5548 | 94.2662 | 94.5028 | 94.3845 |
| Friday 12 October 2012 (12/10/2012) | 95.0246 | 94.2771 | 94.4194 | 94.9372 | 94.6783 |
| Thursday 11 October 2012 (11/10/2012) | 94.8752 | 95.0963 | 94.7615 | 95.2962 | 95.0289 |
| Wednesday 10 October 2012 (10/10/2012) | 94.0488 | 94.8703 | 94.5113 | 94.4035 | 94.4574 |
| Tuesday 9 October 2012 (09/10/2012) | 94.0337 | 94.0218 | 94.0266 | 94.1679 | 94.0973 |
| Monday 8 October 2012 (08/10/2012) | 93.4132 | 94.0367 | 93.4021 | 94.2813 | 93.8417 |
| Friday 5 October 2012 (05/10/2012) | 94.0214 | 93.6591 | 93.5910 | 94.1450 | 93.8680 |
| Thursday 4 October 2012 (04/10/2012) | 94.7318 | 94.0243 | 94.2318 | 94.5524 | 94.3921 |
| Wednesday 3 October 2012 (03/10/2012) | 94.9960 | 94.7318 | 94.5255 | 94.8856 | 94.7056 |
| Tuesday 2 October 2012 (02/10/2012) | 96.4420 | 94.9917 | 95.3382 | 95.9874 | 95.6628 |
| Monday 1 October 2012 (01/10/2012) | 96.2878 | 96.4184 | 96.1945 | 96.5344 | 96.3645 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 96.4497 | 96.2977 | 96.2815 | 96.7702 | 96.5259 |
| Thursday 27 September 2012 (27/09/2012) | 96.0740 | 96.4398 | 96.0543 | 96.5080 | 96.2812 |
| Wednesday 26 September 2012 (26/09/2012) | 96.0416 | 96.1036 | 95.7571 | 96.1293 | 95.9432 |
| Tuesday 25 September 2012 (25/09/2012) | 95.9651 | 96.0552 | 95.9197 | 96.1579 | 96.0388 |
| Monday 24 September 2012 (24/09/2012) | 95.9957 | 95.9589 | 95.7179 | 96.0736 | 95.8958 |
| Friday 21 September 2012 (21/09/2012) | 95.4618 | 96.1498 | 95.8910 | 95.8666 | 95.8788 |
| Thursday 20 September 2012 (20/09/2012) | 95.9979 | 95.4600 | 95.2741 | 95.8771 | 95.5756 |
| Wednesday 19 September 2012 (19/09/2012) | 95.1890 | 95.9911 | 95.3316 | 95.6849 | 95.5083 |
| Tuesday 18 September 2012 (18/09/2012) | 95.1475 | 95.1915 | 94.7706 | 95.2556 | 95.0131 |
| Monday 17 September 2012 (17/09/2012) | 96.5775 | 95.1696 | 95.5271 | 96.0771 | 95.8021 |
| Friday 14 September 2012 (14/09/2012) | 97.2375 | 96.5675 | 96.7769 | 97.1300 | 96.9535 |
| Thursday 13 September 2012 (13/09/2012) | 96.9614 | 97.2287 | 96.5636 | 97.3498 | 96.9567 |
| Wednesday 12 September 2012 (12/09/2012) | 97.0659 | 96.9620 | 96.9740 | 97.3193 | 97.1467 |
| Tuesday 11 September 2012 (11/09/2012) | 96.5050 | 97.0559 | 96.4525 | 97.1291 | 96.7908 |
| Monday 10 September 2012 (10/09/2012) | 97.4233 | 96.5050 | 97.2477 | 96.9065 | 97.0771 |
| Friday 7 September 2012 (07/09/2012) | 97.1946 | 97.6578 | 97.1244 | 97.8031 | 97.4638 |
| Thursday 6 September 2012 (06/09/2012) | 96.8313 | 97.1971 | 96.6380 | 97.3335 | 96.9858 |
| Wednesday 5 September 2012 (05/09/2012) | 97.0074 | 96.8368 | 96.6547 | 97.0430 | 96.8489 |
| Tuesday 4 September 2012 (04/09/2012) | 97.1231 | 97.0117 | 96.8186 | 97.4519 | 97.1353 |
| Monday 3 September 2012 (03/09/2012) | 97.5447 | 97.1056 | 96.9170 | 97.7093 | 97.3132 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 98.2514 | 97.9699 | 97.8864 | 98.3704 | 98.1284 |
| Thursday 30 August 2012 (30/08/2012) | 98.2448 | 98.2590 | 98.1349 | 98.2962 | 98.2156 |
| Wednesday 29 August 2012 (29/08/2012) | 98.8560 | 98.2480 | 98.5026 | 98.6157 | 98.5592 |
| Tuesday 28 August 2012 (28/08/2012) | 98.9830 | 98.8535 | 98.7599 | 99.1950 | 98.9775 |
| Monday 27 August 2012 (27/08/2012) | 99.3061 | 98.9849 | 98.9447 | 99.3375 | 99.1411 |
| Friday 24 August 2012 (24/08/2012) | 99.5689 | 99.1506 | 99.0343 | 99.2457 | 99.1400 |
| Thursday 23 August 2012 (23/08/2012) | 99.8333 | 99.5721 | 99.5210 | 100.0730 | 99.7970 |
| Wednesday 22 August 2012 (22/08/2012) | 100.8460 | 99.8478 | 100.1940 | 100.2880 | 100.2410 |
| Tuesday 21 August 2012 (21/08/2012) | 100.9170 | 100.8170 | 100.7330 | 101.3690 | 101.0510 |
| Monday 20 August 2012 (20/08/2012) | 100.9220 | 100.9110 | 100.8110 | 101.1660 | 100.9885 |
| Friday 17 August 2012 (17/08/2012) | 101.6300 | 100.8740 | 100.9170 | 101.6630 | 101.2900 |
| Thursday 16 August 2012 (16/08/2012) | 101.6110 | 101.6300 | 101.3830 | 101.6930 | 101.5380 |
| Wednesday 15 August 2012 (15/08/2012) | 101.5220 | 101.6110 | 101.2330 | 101.6930 | 101.4630 |
| Tuesday 14 August 2012 (14/08/2012) | 102.1550 | 101.5230 | 101.8370 | 101.8510 | 101.8440 |
| Monday 13 August 2012 (13/08/2012) | 102.1620 | 102.1560 | 101.9450 | 102.2650 | 102.1050 |
| Friday 10 August 2012 (10/08/2012) | 102.2420 | 102.2510 | 101.9700 | 102.2880 | 102.1290 |
| Thursday 9 August 2012 (09/08/2012) | 101.5480 | 102.2390 | 101.7930 | 101.8700 | 101.8315 |
| Wednesday 8 August 2012 (08/08/2012) | 101.4280 | 101.5330 | 101.3640 | 101.7660 | 101.5650 |
| Tuesday 7 August 2012 (07/08/2012) | 101.8390 | 101.4320 | 101.4130 | 102.0560 | 101.7345 |
| Monday 6 August 2012 (06/08/2012) | 102.9800 | 101.8420 | 102.5590 | 102.0980 | 102.3285 |
| Friday 3 August 2012 (03/08/2012) | 102.2090 | 102.7740 | 102.4320 | 102.7150 | 102.5735 |
| Thursday 2 August 2012 (02/08/2012) | 102.3950 | 102.2020 | 102.2310 | 102.5390 | 102.3850 |
| Wednesday 1 August 2012 (01/08/2012) | 102.4570 | 102.4120 | 102.1850 | 102.6310 | 102.4080 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 102.0000 | 102.4540 | 102.1020 | 102.6110 | 102.3565 |
| Monday 30 July 2012 (30/07/2012) | 101.4160 | 101.9960 | 101.4540 | 102.0250 | 101.7395 |
| Friday 27 July 2012 (27/07/2012) | 100.9250 | 101.4590 | 100.9340 | 101.5300 | 101.2320 |
| Thursday 26 July 2012 (26/07/2012) | 101.9770 | 100.9250 | 101.4220 | 101.7440 | 101.5830 |
| Wednesday 25 July 2012 (25/07/2012) | 100.6810 | 102.0200 | 100.7130 | 101.7340 | 101.2235 |
| Tuesday 24 July 2012 (24/07/2012) | 101.5250 | 100.6570 | 101.1100 | 101.4110 | 101.2605 |
| Monday 23 July 2012 (23/07/2012) | 101.3260 | 101.5230 | 101.4700 | 101.5110 | 101.4905 |
| Friday 20 July 2012 (20/07/2012) | 100.8650 | 101.5180 | 101.1680 | 101.1380 | 101.1530 |
| Thursday 19 July 2012 (19/07/2012) | 100.5960 | 100.8680 | 100.6520 | 101.0960 | 100.8740 |
| Wednesday 18 July 2012 (18/07/2012) | 100.1670 | 100.5860 | 99.9842 | 100.6890 | 100.3366 |
| Tuesday 17 July 2012 (17/07/2012) | 99.4914 | 100.1860 | 99.5579 | 100.0910 | 99.8245 |
| Monday 16 July 2012 (16/07/2012) | 99.3177 | 99.4835 | 99.3230 | 99.3536 | 99.3383 |
| Friday 13 July 2012 (13/07/2012) | 99.3606 | 99.1109 | 99.1546 | 99.5187 | 99.3367 |
| Thursday 12 July 2012 (12/07/2012) | 99.9398 | 99.3592 | 98.9580 | 99.9874 | 99.4727 |
| Wednesday 11 July 2012 (11/07/2012) | 98.8273 | 99.9451 | 99.1406 | 99.5410 | 99.3408 |
| Tuesday 10 July 2012 (10/07/2012) | 98.8942 | 98.8312 | 98.6466 | 99.2387 | 98.9427 |
| Monday 9 July 2012 (09/07/2012) | 98.5157 | 98.8988 | 98.6593 | 98.6412 | 98.6503 |
| Friday 6 July 2012 (06/07/2012) | 98.4245 | 98.5852 | 98.3615 | 98.4689 | 98.4152 |
| Thursday 5 July 2012 (05/07/2012) | 97.8777 | 98.4095 | 97.5269 | 98.5382 | 98.0326 |
| Wednesday 4 July 2012 (04/07/2012) | 97.5078 | 97.8777 | 97.4809 | 98.0437 | 97.7623 |
| Tuesday 3 July 2012 (03/07/2012) | 96.6271 | 97.5276 | 97.0169 | 97.0582 | 97.0376 |
| Monday 2 July 2012 (02/07/2012) | 97.3219 | 96.6315 | 96.9991 | 96.9438 | 96.9715 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 96.3831 | 97.0314 | 96.1609 | 97.3856 | 96.7733 |
| Thursday 28 June 2012 (28/06/2012) | 96.7101 | 96.3881 | 96.4054 | 96.7231 | 96.5643 |
| Wednesday 27 June 2012 (27/06/2012) | 95.5641 | 96.7226 | 95.9815 | 96.2459 | 96.1137 |
| Tuesday 26 June 2012 (26/06/2012) | 95.3256 | 95.5666 | 95.3671 | 95.6163 | 95.4917 |
| Monday 25 June 2012 (25/06/2012) | 95.7215 | 95.3256 | 95.0730 | 95.7052 | 95.3891 |
| Friday 22 June 2012 (22/06/2012) | 95.1633 | 95.7876 | 95.0559 | 95.6446 | 95.3503 |
| Thursday 21 June 2012 (21/06/2012) | 95.9790 | 95.1621 | 95.2041 | 96.0096 | 95.6069 |
| Wednesday 20 June 2012 (20/06/2012) | 96.2922 | 95.9765 | 95.9948 | 96.2554 | 96.1251 |
| Tuesday 19 June 2012 (19/06/2012) | 95.3264 | 96.2728 | 95.7642 | 95.7733 | 95.7688 |
| Monday 18 June 2012 (18/06/2012) | 94.6454 | 95.3375 | 94.8326 | 95.1804 | 95.0065 |
| Friday 15 June 2012 (15/06/2012) | 94.9277 | 94.3417 | 94.4199 | 95.1669 | 94.7934 |
| Thursday 14 June 2012 (14/06/2012) | 95.1948 | 94.9277 | 95.0815 | 94.9612 | 95.0214 |
| Wednesday 13 June 2012 (13/06/2012) | 94.6866 | 95.2027 | 94.8793 | 95.1008 | 94.9901 |
| Tuesday 12 June 2012 (12/06/2012) | 93.5362 | 94.6920 | 94.2371 | 94.0592 | 94.1482 |
| Monday 11 June 2012 (11/06/2012) | 95.0060 | 93.5440 | 93.9817 | 94.6613 | 94.3215 |
| Friday 8 June 2012 (08/06/2012) | 93.6198 | 94.5749 | 93.7637 | 94.4114 | 94.0876 |
| Thursday 7 June 2012 (07/06/2012) | 94.3754 | 93.6174 | 93.8087 | 94.6608 | 94.2348 |
| Wednesday 6 June 2012 (06/06/2012) | 92.8776 | 94.3724 | 93.2848 | 94.0148 | 93.6498 |
| Tuesday 5 June 2012 (05/06/2012) | 93.3987 | 92.8782 | 93.3043 | 93.3642 | 93.3343 |
| Monday 4 June 2012 (04/06/2012) | 93.9021 | 93.3987 | 93.2819 | 93.4595 | 93.3707 |
| Friday 1 June 2012 (01/06/2012) | 94.3142 | 93.8879 | 93.5477 | 94.0548 | 93.8013 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 93.7424 | 94.3023 | 93.5026 | 94.5711 | 94.0369 |
| Wednesday 30 May 2012 (30/05/2012) | 93.9477 | 93.7518 | 93.4074 | 93.9945 | 93.7010 |
| Tuesday 29 May 2012 (29/05/2012) | 93.5770 | 93.9477 | 93.4552 | 93.8648 | 93.6600 |
| Monday 28 May 2012 (28/05/2012) | 93.2070 | 93.5735 | 93.0917 | 93.7703 | 93.4310 |
| Friday 25 May 2012 (25/05/2012) | 92.7813 | 92.8215 | 92.6376 | 93.1411 | 92.8894 |
| Thursday 24 May 2012 (24/05/2012) | 92.2095 | 92.7720 | 92.3620 | 92.7858 | 92.5739 |
| Wednesday 23 May 2012 (23/05/2012) | 91.8039 | 92.2026 | 91.7207 | 91.8039 | 91.7623 |
| Tuesday 22 May 2012 (22/05/2012) | 92.4569 | 91.7753 | 91.8050 | 92.5890 | 92.1970 |
| Monday 21 May 2012 (21/05/2012) | 92.3818 | 92.4482 | 92.0837 | 92.4815 | 92.2826 |
| Friday 18 May 2012 (18/05/2012) | 93.3939 | 92.3560 | 92.4717 | 93.0168 | 92.7443 |
| Thursday 17 May 2012 (17/05/2012) | 93.3335 | 93.3875 | 93.2580 | 93.8558 | 93.5569 |
| Wednesday 16 May 2012 (16/05/2012) | 93.0035 | 93.3416 | 92.7908 | 93.6646 | 93.2277 |
| Tuesday 15 May 2012 (15/05/2012) | 91.9931 | 92.9896 | 92.5427 | 92.7820 | 92.6624 |
| Monday 14 May 2012 (14/05/2012) | 92.7545 | 91.9949 | 92.0602 | 92.8116 | 92.4359 |
| Friday 11 May 2012 (11/05/2012) | 92.9223 | 92.8031 | 92.5899 | 93.1913 | 92.8906 |
| Thursday 10 May 2012 (10/05/2012) | 92.3798 | 92.9247 | 92.5919 | 93.0525 | 92.8222 |
| Wednesday 9 May 2012 (09/05/2012) | 92.6760 | 92.3798 | 92.2924 | 92.7079 | 92.5002 |
| Tuesday 8 May 2012 (08/05/2012) | 93.3878 | 92.6812 | 92.6815 | 93.3737 | 93.0276 |
| Monday 7 May 2012 (07/05/2012) | 92.4582 | 93.3925 | 92.9843 | 92.7706 | 92.8775 |
| Friday 4 May 2012 (04/05/2012) | 93.2260 | 92.6173 | 92.4802 | 93.2741 | 92.8772 |
| Thursday 3 May 2012 (03/05/2012) | 93.3383 | 93.2272 | 92.9882 | 93.3699 | 93.1791 |
| Wednesday 2 May 2012 (02/05/2012) | 93.2051 | 93.3366 | 92.9777 | 93.4408 | 93.2093 |
| Tuesday 1 May 2012 (01/05/2012) | 94.2434 | 93.1991 | 93.2610 | 94.0046 | 93.6328 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 94.0051 | 94.2513 | 94.0099 | 94.1055 | 94.0577 |
| Friday 27 April 2012 (27/04/2012) | 93.6337 | 94.1625 | 93.6856 | 93.9877 | 93.8367 |
| Thursday 26 April 2012 (26/04/2012) | 93.4826 | 93.6722 | 93.3952 | 93.6780 | 93.5366 |
| Wednesday 25 April 2012 (25/04/2012) | 93.4579 | 93.4802 | 93.4066 | 93.8292 | 93.6179 |
| Tuesday 24 April 2012 (24/04/2012) | 93.2311 | 93.4549 | 93.0036 | 93.3613 | 93.1825 |
| Monday 23 April 2012 (23/04/2012) | 93.7918 | 93.2335 | 93.0437 | 93.8116 | 93.4277 |
| Friday 20 April 2012 (20/04/2012) | 93.8480 | 93.8649 | 93.4396 | 93.9223 | 93.6810 |
| Thursday 19 April 2012 (19/04/2012) | 93.6237 | 93.8232 | 93.6556 | 93.8561 | 93.7559 |
| Wednesday 18 April 2012 (18/04/2012) | 94.3151 | 93.6286 | 93.4896 | 94.4853 | 93.9875 |
| Tuesday 17 April 2012 (17/04/2012) | 94.4059 | 94.3237 | 93.9579 | 94.5304 | 94.2442 |
| Monday 16 April 2012 (16/04/2012) | 94.4927 | 94.3966 | 94.3506 | 94.5905 | 94.4706 |
| Friday 13 April 2012 (13/04/2012) | 94.7609 | 94.4989 | 94.3038 | 94.6097 | 94.4568 |
| Thursday 12 April 2012 (12/04/2012) | 93.7237 | 94.7553 | 93.7599 | 94.8624 | 94.3112 |
| Wednesday 11 April 2012 (11/04/2012) | 93.5416 | 93.7292 | 93.3743 | 93.9850 | 93.6797 |
| Tuesday 10 April 2012 (10/04/2012) | 93.9944 | 93.5470 | 93.5548 | 94.1188 | 93.8368 |
| Monday 9 April 2012 (09/04/2012) | 93.7366 | 93.9944 | 93.7559 | 94.0866 | 93.9213 |
| Friday 6 April 2012 (06/04/2012) | 93.9344 | 93.9137 | 93.6159 | 94.0556 | 93.8358 |
| Thursday 5 April 2012 (05/04/2012) | 92.6447 | 93.9302 | 93.1230 | 93.4564 | 93.2897 |
| Wednesday 4 April 2012 (04/04/2012) | 93.1602 | 92.6512 | 92.5682 | 93.1267 | 92.8475 |
| Tuesday 3 April 2012 (03/04/2012) | 93.0476 | 93.1542 | 92.8648 | 93.3888 | 93.1268 |
| Monday 2 April 2012 (02/04/2012) | 93.2615 | 93.0482 | 92.5141 | 93.3748 | 92.9445 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 92.6233 | 92.4082 | 92.2812 | 92.7573 | 92.5193 |
| Thursday 29 March 2012 (29/03/2012) | 93.3914 | 92.6245 | 92.6373 | 93.1610 | 92.8992 |
| Wednesday 28 March 2012 (28/03/2012) | 93.5006 | 93.3914 | 93.1611 | 93.5755 | 93.3683 |
| Tuesday 27 March 2012 (27/03/2012) | 94.1210 | 93.5000 | 93.5141 | 94.1495 | 93.8318 |
| Monday 26 March 2012 (26/03/2012) | 94.2064 | 94.1241 | 93.9865 | 94.5061 | 94.2463 |
| Friday 23 March 2012 (23/03/2012) | 94.0932 | 94.3140 | 93.7813 | 94.4124 | 94.0969 |
| Thursday 22 March 2012 (22/03/2012) | 94.1178 | 94.0957 | 93.6934 | 94.3465 | 94.0200 |
| Wednesday 21 March 2012 (21/03/2012) | 94.6608 | 94.1252 | 94.2034 | 94.6696 | 94.4365 |
| Tuesday 20 March 2012 (20/03/2012) | 95.8338 | 94.6683 | 94.6354 | 95.7821 | 95.2088 |
| Monday 19 March 2012 (19/03/2012) | 95.7849 | 95.8331 | 95.4411 | 96.0166 | 95.7289 |
| Friday 16 March 2012 (16/03/2012) | 96.1425 | 95.8714 | 95.7453 | 96.1939 | 95.9696 |
| Thursday 15 March 2012 (15/03/2012) | 95.6119 | 96.1432 | 95.5771 | 96.3432 | 95.9602 |
| Wednesday 14 March 2012 (14/03/2012) | 95.1442 | 95.6145 | 95.3950 | 95.3963 | 95.3957 |
| Tuesday 13 March 2012 (13/03/2012) | 95.8518 | 95.1525 | 95.2753 | 95.6854 | 95.4804 |
| Monday 12 March 2012 (12/03/2012) | 95.9390 | 95.8480 | 95.5755 | 96.0394 | 95.8075 |
| Friday 9 March 2012 (09/03/2012) | 96.0304 | 96.0024 | 95.8821 | 96.3111 | 96.0966 |
| Thursday 8 March 2012 (08/03/2012) | 96.1185 | 96.0459 | 95.7567 | 96.4609 | 96.1088 |
| Wednesday 7 March 2012 (07/03/2012) | 96.2047 | 96.1121 | 95.7751 | 96.2298 | 96.0025 |
| Tuesday 6 March 2012 (06/03/2012) | 96.3257 | 96.2028 | 95.8373 | 96.4444 | 96.1409 |
| Monday 5 March 2012 (05/03/2012) | 96.9385 | 96.3199 | 96.2542 | 96.9424 | 96.5983 |
| Friday 2 March 2012 (02/03/2012) | 96.5395 | 96.8754 | 96.5940 | 96.8038 | 96.6989 |
| Thursday 1 March 2012 (01/03/2012) | 95.0743 | 96.5264 | 96.0064 | 95.5686 | 95.7875 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 95.4280 | 95.0724 | 94.9796 | 95.9589 | 95.4693 |
| Tuesday 28 February 2012 (28/02/2012) | 95.7098 | 95.4287 | 95.3196 | 95.8382 | 95.5789 |
| Monday 27 February 2012 (27/02/2012) | 94.7109 | 95.7014 | 94.5577 | 95.7171 | 95.1374 |
| Friday 24 February 2012 (24/02/2012) | 96.0637 | 94.6949 | 94.9028 | 95.9417 | 95.4223 |
| Thursday 23 February 2012 (23/02/2012) | 96.5681 | 96.0617 | 96.3151 | 96.2459 | 96.2805 |
| Wednesday 22 February 2012 (22/02/2012) | 96.6421 | 96.5760 | 96.2479 | 96.6698 | 96.4589 |
| Tuesday 21 February 2012 (21/02/2012) | 97.5105 | 96.6421 | 96.7940 | 97.0668 | 96.9304 |
| Monday 20 February 2012 (20/02/2012) | 97.6788 | 97.5131 | 97.4008 | 97.9358 | 97.6683 |
| Friday 17 February 2012 (17/02/2012) | 97.6516 | 97.2196 | 97.1180 | 97.9584 | 97.5382 |
| Thursday 16 February 2012 (16/02/2012) | 97.2118 | 97.6450 | 97.4890 | 97.5676 | 97.5283 |
| Wednesday 15 February 2012 (15/02/2012) | 97.1049 | 97.1986 | 97.0266 | 97.9355 | 97.4811 |
| Tuesday 14 February 2012 (14/02/2012) | 96.8146 | 97.1148 | 96.7799 | 97.0723 | 96.9261 |
| Monday 13 February 2012 (13/02/2012) | 96.2609 | 96.8146 | 96.3234 | 96.8679 | 96.5957 |
| Friday 10 February 2012 (10/02/2012) | 97.1497 | 96.2707 | 96.0137 | 96.9333 | 96.4735 |
| Thursday 9 February 2012 (09/02/2012) | 97.6825 | 97.1497 | 97.1685 | 97.3076 | 97.2381 |
| Wednesday 8 February 2012 (08/02/2012) | 97.8039 | 97.6925 | 97.5916 | 97.8595 | 97.7256 |
| Tuesday 7 February 2012 (07/02/2012) | 97.4781 | 97.8072 | 97.3901 | 98.3718 | 97.8810 |
| Monday 6 February 2012 (06/02/2012) | 97.6868 | 97.4682 | 97.4385 | 97.8665 | 97.6525 |
| Friday 3 February 2012 (03/02/2012) | 97.2484 | 97.7799 | 96.9022 | 97.9521 | 97.4272 |
| Thursday 2 February 2012 (02/02/2012) | 97.2008 | 97.2451 | 97.0761 | 97.4862 | 97.2812 |
| Wednesday 1 February 2012 (01/02/2012) | 96.1515 | 97.1942 | 96.6064 | 96.6597 | 96.6331 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 95.9050 | 96.1483 | 95.8093 | 96.3503 | 96.0798 |
| Monday 30 January 2012 (30/01/2012) | 96.6268 | 95.9082 | 95.9941 | 96.2436 | 96.1189 |
| Friday 27 January 2012 (27/01/2012) | 96.6256 | 96.8559 | 96.5163 | 96.8980 | 96.7072 |
| Thursday 26 January 2012 (26/01/2012) | 96.7515 | 96.6256 | 96.6534 | 97.0788 | 96.8661 |
| Wednesday 25 January 2012 (25/01/2012) | 95.8461 | 96.7613 | 95.6336 | 96.7198 | 96.1767 |
| Tuesday 24 January 2012 (24/01/2012) | 97.2350 | 95.8268 | 96.2750 | 96.5692 | 96.4221 |
| Monday 23 January 2012 (23/01/2012) | 96.0455 | 97.2416 | 96.7738 | 96.7757 | 96.7748 |