Australian Dollar-Pacific Franc History: 2012
Daily AUD/XPF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 140.926 on 16/06/2015
Lowest exchange rate of 2012: 137.028 on 29/12/2015
Average exchange rate of 2012: 139.8088
Set AlertWhat was the Australian Dollar worth against the Pacific Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 137.3210 | 137.3630 | 136.9400 | 137.5550 | 137.2475 |
| Tuesday 29 December 2015 (29/12/2015) | 136.5570 | 136.4310 | 136.1250 | 137.0280 | 136.5765 |
| Monday 28 December 2015 (28/12/2015) | 136.4070 | 137.1270 | 136.5830 | 137.1420 | 136.8625 |
| Thursday 24 December 2015 (24/12/2015) | 136.8350 | 137.1130 | 136.4810 | 137.3700 | 136.9255 |
| Wednesday 23 December 2015 (23/12/2015) | 138.4460 | 137.4420 | 136.8580 | 138.4000 | 137.6290 |
| Tuesday 22 December 2015 (22/12/2015) | 135.8920 | 136.9680 | 135.6660 | 137.2900 | 136.4780 |
| Monday 21 December 2015 (21/12/2015) | 137.5440 | 138.4140 | 137.4850 | 138.5560 | 138.0205 |
| Friday 18 December 2015 (18/12/2015) | 138.0020 | 138.5400 | 137.6680 | 138.4910 | 138.0795 |
| Thursday 17 December 2015 (17/12/2015) | 138.1710 | 137.8890 | 137.6800 | 138.5060 | 138.0930 |
| Wednesday 16 December 2015 (16/12/2015) | 137.9390 | 137.8510 | 137.8380 | 138.3340 | 138.0860 |
| Tuesday 15 December 2015 (15/12/2015) | 137.9620 | 138.1480 | 137.2300 | 138.7880 | 138.0090 |
| Monday 14 December 2015 (14/12/2015) | 137.0130 | 137.6910 | 137.0190 | 138.4950 | 137.7570 |
| Thursday 10 December 2015 (10/12/2015) | 138.7410 | 138.0050 | 137.7490 | 138.8190 | 138.2840 |
| Tuesday 8 December 2015 (08/12/2015) | 137.2050 | 138.2980 | 137.1450 | 138.6040 | 137.8745 |
| Monday 7 December 2015 (07/12/2015) | 138.3450 | 138.6800 | 137.8850 | 138.6670 | 138.2760 |
| Friday 4 December 2015 (04/12/2015) | 138.6400 | 138.0910 | 137.8110 | 138.8200 | 138.3155 |
| Thursday 3 December 2015 (03/12/2015) | 136.5890 | 138.7970 | 135.7540 | 139.2080 | 137.4810 |
| Wednesday 2 December 2015 (02/12/2015) | 137.7470 | 138.8880 | 137.4720 | 138.8750 | 138.1735 |
| Tuesday 1 December 2015 (01/12/2015) | 137.6530 | 138.1910 | 137.4890 | 138.2200 | 137.8545 |
November | |||||
| Wednesday 25 November 2015 (25/11/2015) | 138.4190 | 137.5610 | 137.3560 | 138.6900 | 138.0230 |
| Tuesday 24 November 2015 (24/11/2015) | 136.2490 | 136.9170 | 136.0530 | 137.1610 | 136.6070 |
| Monday 23 November 2015 (23/11/2015) | 136.7030 | 137.1590 | 136.4450 | 137.1170 | 136.7810 |
| Friday 20 November 2015 (20/11/2015) | 137.7070 | 137.2730 | 137.0490 | 137.6010 | 137.3250 |
| Wednesday 18 November 2015 (18/11/2015) | 138.0100 | 137.8150 | 137.7780 | 138.3850 | 138.0815 |
| Tuesday 17 November 2015 (17/11/2015) | 138.5780 | 138.0710 | 137.8410 | 138.6830 | 138.2620 |
| Monday 16 November 2015 (16/11/2015) | 138.0130 | 137.6220 | 137.5910 | 138.6180 | 138.1045 |
| Friday 13 November 2015 (13/11/2015) | 139.2190 | 138.3680 | 138.1590 | 139.3020 | 138.7305 |
| Thursday 12 November 2015 (12/11/2015) | 138.3390 | 139.0600 | 137.9500 | 139.1530 | 138.5515 |
| Wednesday 11 November 2015 (11/11/2015) | 138.5920 | 138.0100 | 137.9060 | 138.8190 | 138.3625 |
| Tuesday 10 November 2015 (10/11/2015) | 139.1970 | 138.7950 | 138.3770 | 139.3510 | 138.8640 |
| Monday 9 November 2015 (09/11/2015) | 139.1450 | 139.1640 | 139.0060 | 139.6910 | 139.3485 |
| Friday 6 November 2015 (06/11/2015) | 138.5010 | 138.4320 | 137.9950 | 139.3880 | 138.6915 |
| Thursday 5 November 2015 (05/11/2015) | 137.5590 | 139.1630 | 137.2300 | 139.3530 | 138.2915 |
| Wednesday 4 November 2015 (04/11/2015) | 139.3290 | 138.5900 | 138.5020 | 139.4880 | 138.9950 |
| Tuesday 3 November 2015 (03/11/2015) | 139.4600 | 138.7220 | 138.6400 | 139.5020 | 139.0710 |
| Monday 2 November 2015 (02/11/2015) | 139.4640 | 139.3740 | 138.7310 | 139.6430 | 139.1870 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 138.8210 | 137.8790 | 137.9570 | 139.1690 | 138.5630 |
| Wednesday 28 October 2015 (28/10/2015) | 138.7300 | 137.5150 | 137.3260 | 139.2300 | 138.2780 |
| Tuesday 27 October 2015 (27/10/2015) | 139.0060 | 139.4340 | 138.8920 | 139.4310 | 139.1615 |
| Monday 26 October 2015 (26/10/2015) | 139.1550 | 139.4080 | 139.0950 | 139.5590 | 139.3270 |
| Friday 23 October 2015 (23/10/2015) | 140.3380 | 139.7840 | 139.4720 | 140.4370 | 139.9545 |
| Wednesday 21 October 2015 (21/10/2015) | 139.6930 | 139.8260 | 139.5280 | 140.1980 | 139.8630 |
| Tuesday 20 October 2015 (20/10/2015) | 139.4790 | 139.9690 | 139.3870 | 140.0530 | 139.7200 |
| Monday 19 October 2015 (19/10/2015) | 140.8240 | 140.1410 | 139.8260 | 141.0600 | 140.4430 |
| Friday 16 October 2015 (16/10/2015) | 140.2090 | 140.1410 | 139.8330 | 140.3780 | 140.1055 |
| Thursday 15 October 2015 (15/10/2015) | 140.7000 | 139.8880 | 139.6210 | 140.8980 | 140.2595 |
| Wednesday 14 October 2015 (14/10/2015) | 140.6300 | 139.6440 | 139.4540 | 140.7800 | 140.1170 |
| Tuesday 13 October 2015 (13/10/2015) | 138.2080 | 139.4180 | 138.1560 | 139.9270 | 139.0415 |
| Friday 9 October 2015 (09/10/2015) | 138.2000 | 139.4200 | 138.0190 | 139.6760 | 138.8475 |
| Thursday 8 October 2015 (08/10/2015) | 138.8670 | 139.1370 | 138.9290 | 139.6560 | 139.2925 |
| Wednesday 7 October 2015 (07/10/2015) | 140.6400 | 139.2460 | 139.3520 | 140.5410 | 139.9465 |
| Tuesday 6 October 2015 (06/10/2015) | 139.2080 | 139.4640 | 138.9000 | 139.5510 | 139.2255 |
| Monday 5 October 2015 (05/10/2015) | 139.4920 | 139.5910 | 139.3130 | 140.1570 | 139.7350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 140.1440 | 139.7000 | 139.2180 | 140.2320 | 139.7250 |
| Tuesday 29 September 2015 (29/09/2015) | 138.8660 | 139.3030 | 138.4810 | 139.3520 | 138.9165 |
| Monday 28 September 2015 (28/09/2015) | 139.6010 | 140.2280 | 139.0370 | 140.2210 | 139.6290 |
| Friday 25 September 2015 (25/09/2015) | 139.6230 | 139.5070 | 138.4650 | 139.8580 | 139.1615 |
| Thursday 24 September 2015 (24/09/2015) | 138.4400 | 139.0880 | 138.2730 | 139.7940 | 139.0335 |
| Wednesday 23 September 2015 (23/09/2015) | 137.5620 | 139.5270 | 137.6660 | 139.6340 | 138.6500 |
| Tuesday 22 September 2015 (22/09/2015) | 139.0750 | 139.3240 | 138.7150 | 139.6660 | 139.1905 |
| Monday 21 September 2015 (21/09/2015) | 139.9880 | 139.0040 | 139.0420 | 140.3180 | 139.6800 |
| Friday 18 September 2015 (18/09/2015) | 140.3590 | 139.1290 | 139.0140 | 140.3740 | 139.6940 |
| Thursday 17 September 2015 (17/09/2015) | 139.8440 | 140.7030 | 139.6140 | 140.7540 | 140.1840 |
| Wednesday 16 September 2015 (16/09/2015) | 140.7640 | 139.7890 | 139.3820 | 140.9960 | 140.1890 |
| Tuesday 15 September 2015 (15/09/2015) | 139.6450 | 139.7550 | 139.2630 | 139.9790 | 139.6210 |
| Monday 14 September 2015 (14/09/2015) | 139.9600 | 139.5920 | 139.6020 | 140.0440 | 139.8230 |
| Friday 11 September 2015 (11/09/2015) | 139.5270 | 140.3530 | 139.4110 | 140.4520 | 139.9315 |
| Thursday 10 September 2015 (10/09/2015) | 139.7430 | 139.9470 | 138.8280 | 140.2220 | 139.5250 |
| Wednesday 9 September 2015 (09/09/2015) | 140.3270 | 140.6010 | 139.7470 | 140.7030 | 140.2250 |
| Tuesday 8 September 2015 (08/09/2015) | 140.8270 | 139.9200 | 139.4190 | 140.9440 | 140.1815 |
| Monday 7 September 2015 (07/09/2015) | 140.7310 | 139.9360 | 139.6930 | 140.7590 | 140.2260 |
| Friday 4 September 2015 (04/09/2015) | 139.2620 | 140.4760 | 139.3090 | 140.4400 | 139.8745 |
| Thursday 3 September 2015 (03/09/2015) | 140.8940 | 139.7970 | 139.7250 | 141.3420 | 140.5335 |
| Wednesday 2 September 2015 (02/09/2015) | 140.7880 | 139.7560 | 139.6910 | 140.8400 | 140.2655 |
| Tuesday 1 September 2015 (01/09/2015) | 138.9390 | 140.4850 | 138.8990 | 140.5270 | 139.7130 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 139.3530 | 140.2970 | 139.3230 | 140.5700 | 139.9465 |
| Friday 28 August 2015 (28/08/2015) | 139.3740 | 138.6560 | 138.6830 | 140.2600 | 139.4715 |
| Thursday 27 August 2015 (27/08/2015) | 140.3190 | 139.9180 | 139.5530 | 140.4500 | 140.0015 |
| Wednesday 26 August 2015 (26/08/2015) | 140.4490 | 139.7010 | 139.5270 | 140.6020 | 140.0645 |
| Tuesday 25 August 2015 (25/08/2015) | 141.5700 | 141.0060 | 139.5730 | 141.4730 | 140.5230 |
| Monday 24 August 2015 (24/08/2015) | 138.3760 | 140.1310 | 138.2920 | 141.1920 | 139.7420 |
| Thursday 20 August 2015 (20/08/2015) | 138.9930 | 140.4070 | 138.9140 | 140.4170 | 139.6655 |
| Wednesday 19 August 2015 (19/08/2015) | 139.4890 | 140.6380 | 139.5500 | 140.6430 | 140.0965 |
| Tuesday 18 August 2015 (18/08/2015) | 141.2040 | 139.9010 | 139.6460 | 141.2540 | 140.4500 |
| Friday 14 August 2015 (14/08/2015) | 140.0200 | 139.2880 | 139.2000 | 140.3080 | 139.7540 |
| Thursday 13 August 2015 (13/08/2015) | 139.9190 | 139.6610 | 139.1310 | 139.9410 | 139.5360 |
| Wednesday 12 August 2015 (12/08/2015) | 139.5730 | 140.6950 | 139.4250 | 141.0440 | 140.2345 |
| Tuesday 11 August 2015 (11/08/2015) | 140.0990 | 140.6910 | 139.6920 | 141.0960 | 140.3940 |
| Monday 10 August 2015 (10/08/2015) | 141.2880 | 140.9410 | 140.7800 | 141.5410 | 141.1605 |
| Friday 7 August 2015 (07/08/2015) | 141.2000 | 141.5720 | 140.6950 | 141.8800 | 141.2875 |
| Thursday 6 August 2015 (06/08/2015) | 139.8250 | 140.6450 | 139.3960 | 140.7240 | 140.0600 |
| Wednesday 5 August 2015 (05/08/2015) | 141.2220 | 141.6540 | 140.8660 | 141.3600 | 141.1130 |
| Tuesday 4 August 2015 (04/08/2015) | 140.8840 | 140.1940 | 140.2310 | 141.2640 | 140.7475 |
| Monday 3 August 2015 (03/08/2015) | 139.2480 | 139.2720 | 139.1210 | 139.5860 | 139.3535 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 137.8550 | 138.2380 | 137.9590 | 139.5430 | 138.7510 |
| Thursday 30 July 2015 (30/07/2015) | 141.6050 | 141.1220 | 140.7180 | 141.6450 | 141.1815 |
| Wednesday 29 July 2015 (29/07/2015) | 140.1060 | 139.2990 | 139.2320 | 140.3950 | 139.8135 |
| Tuesday 28 July 2015 (28/07/2015) | 140.8320 | 140.0340 | 139.8900 | 140.9330 | 140.4115 |
| Monday 27 July 2015 (27/07/2015) | 138.8250 | 139.6050 | 138.6080 | 140.2050 | 139.4065 |
| Friday 24 July 2015 (24/07/2015) | 140.0270 | 139.9690 | 139.5440 | 140.2200 | 139.8820 |
| Thursday 23 July 2015 (23/07/2015) | 138.8000 | 140.2590 | 138.6060 | 140.6860 | 139.6460 |
| Wednesday 22 July 2015 (22/07/2015) | 140.7770 | 140.2880 | 139.5650 | 140.9260 | 140.2455 |
| Tuesday 21 July 2015 (21/07/2015) | 140.3210 | 141.5350 | 140.1560 | 141.8350 | 140.9955 |
| Monday 20 July 2015 (20/07/2015) | 140.4220 | 140.7210 | 140.3940 | 141.0910 | 140.7425 |
| Friday 17 July 2015 (17/07/2015) | 140.7970 | 140.3790 | 140.3300 | 141.1940 | 140.7620 |
| Thursday 16 July 2015 (16/07/2015) | 141.4220 | 140.4170 | 140.6740 | 141.2830 | 140.9785 |
| Wednesday 15 July 2015 (15/07/2015) | 141.0310 | 140.2840 | 140.1610 | 141.5890 | 140.8750 |
| Tuesday 14 July 2015 (14/07/2015) | 140.3640 | 139.0100 | 139.0780 | 140.9250 | 140.0015 |
| Monday 13 July 2015 (13/07/2015) | 141.7810 | 140.8090 | 140.4490 | 142.5520 | 141.5005 |
| Friday 10 July 2015 (10/07/2015) | 140.3560 | 140.6050 | 140.2750 | 141.2450 | 140.7600 |
| Thursday 9 July 2015 (09/07/2015) | 141.5530 | 140.7920 | 140.6000 | 141.5170 | 141.0585 |
| Wednesday 8 July 2015 (08/07/2015) | 138.9450 | 140.9790 | 139.0050 | 140.9320 | 139.9685 |
| Tuesday 7 July 2015 (07/07/2015) | 140.9250 | 141.4800 | 140.5670 | 141.7620 | 141.1645 |
| Monday 6 July 2015 (06/07/2015) | 139.6820 | 140.0300 | 139.4760 | 140.6710 | 140.0735 |
| Friday 3 July 2015 (03/07/2015) | 140.4560 | 140.9040 | 140.3830 | 141.0250 | 140.7040 |
| Thursday 2 July 2015 (02/07/2015) | 139.8020 | 140.3780 | 139.7920 | 140.5620 | 140.1770 |
| Wednesday 1 July 2015 (01/07/2015) | 140.6510 | 140.2850 | 140.1640 | 141.2030 | 140.6835 |
June | |||||
| Friday 26 June 2015 (26/06/2015) | 141.2480 | 140.6270 | 140.5000 | 141.2880 | 140.8940 |
| Thursday 25 June 2015 (25/06/2015) | 141.3280 | 140.9980 | 140.6970 | 141.5900 | 141.1435 |
| Tuesday 23 June 2015 (23/06/2015) | 142.2820 | 141.0220 | 140.7000 | 142.5270 | 141.6135 |
| Monday 22 June 2015 (22/06/2015) | 141.0820 | 141.0350 | 140.5020 | 141.8890 | 141.1955 |
| Thursday 18 June 2015 (18/06/2015) | 141.0430 | 140.9470 | 140.9210 | 141.7900 | 141.3555 |
| Wednesday 17 June 2015 (17/06/2015) | 141.5440 | 141.0130 | 140.7920 | 142.0400 | 141.4160 |
| Tuesday 16 June 2015 (16/06/2015) | 141.9610 | 141.0510 | 140.9260 | 142.2580 | 141.5920 |
| Monday 15 June 2015 (15/06/2015) | 140.4570 | 140.9230 | 140.4030 | 141.1300 | 140.7665 |
| Friday 12 June 2015 (12/06/2015) | 141.0910 | 140.7730 | 139.9930 | 140.9720 | 140.4825 |
| Thursday 11 June 2015 (11/06/2015) | 141.4540 | 140.7360 | 140.5920 | 141.9020 | 141.2470 |
| Wednesday 10 June 2015 (10/06/2015) | 141.6540 | 140.7350 | 140.3980 | 142.0580 | 141.2280 |
| Tuesday 9 June 2015 (09/06/2015) | 141.2420 | 140.7050 | 140.7040 | 141.7760 | 141.2400 |
| Monday 8 June 2015 (08/06/2015) | 139.6990 | 141.3010 | 139.5920 | 141.3780 | 140.4850 |
| Thursday 4 June 2015 (04/06/2015) | 141.4160 | 140.8830 | 140.7700 | 142.0420 | 141.4060 |
| Wednesday 3 June 2015 (03/06/2015) | 139.2600 | 140.8570 | 139.0300 | 141.0020 | 140.0160 |
| Tuesday 2 June 2015 (02/06/2015) | 139.2380 | 140.6980 | 139.0580 | 141.2040 | 140.1310 |
| Monday 1 June 2015 (01/06/2015) | 140.7220 | 140.9240 | 140.0890 | 140.9610 | 140.5250 |
May | |||||
| Thursday 28 May 2015 (28/05/2015) | 140.1430 | 141.2850 | 140.2730 | 141.1460 | 140.7095 |
| Wednesday 27 May 2015 (27/05/2015) | 141.0480 | 141.7090 | 140.8440 | 141.8210 | 141.3325 |
| Tuesday 26 May 2015 (26/05/2015) | 141.4990 | 140.8140 | 140.8090 | 141.3830 | 141.0960 |
| Monday 25 May 2015 (25/05/2015) | 141.0820 | 140.7900 | 140.4300 | 141.0730 | 140.7515 |
| Friday 22 May 2015 (22/05/2015) | 140.5600 | 140.8560 | 140.4720 | 141.8740 | 141.1730 |
| Thursday 21 May 2015 (21/05/2015) | 141.6640 | 140.8120 | 140.7320 | 142.1600 | 141.4460 |
| Wednesday 20 May 2015 (20/05/2015) | 141.8820 | 141.0640 | 140.7770 | 141.9230 | 141.3500 |
| Tuesday 19 May 2015 (19/05/2015) | 141.7080 | 140.9680 | 140.2320 | 141.7590 | 140.9955 |
| Monday 18 May 2015 (18/05/2015) | 141.5360 | 140.8640 | 140.7040 | 141.7120 | 141.2080 |
| Friday 15 May 2015 (15/05/2015) | 141.3280 | 142.2650 | 140.8720 | 142.3060 | 141.5890 |
| Thursday 14 May 2015 (14/05/2015) | 140.5610 | 140.9230 | 140.4390 | 141.1370 | 140.7880 |
| Wednesday 13 May 2015 (13/05/2015) | 139.4990 | 140.5350 | 138.8900 | 140.8500 | 139.8700 |
| Tuesday 12 May 2015 (12/05/2015) | 140.1090 | 140.0540 | 140.0660 | 141.4610 | 140.7635 |
| Monday 11 May 2015 (11/05/2015) | 141.3590 | 139.7040 | 139.3740 | 141.5020 | 140.4380 |
| Friday 8 May 2015 (08/05/2015) | 142.1340 | 139.7150 | 139.0590 | 142.1340 | 140.5965 |
| Thursday 7 May 2015 (07/05/2015) | 140.7040 | 139.8580 | 139.8260 | 141.4620 | 140.6440 |
| Wednesday 6 May 2015 (06/05/2015) | 139.4710 | 140.9720 | 139.5490 | 141.0300 | 140.2895 |
| Tuesday 5 May 2015 (05/05/2015) | 140.5350 | 140.6790 | 139.6710 | 140.7740 | 140.2225 |
| Monday 4 May 2015 (04/05/2015) | 140.6930 | 140.2860 | 139.9970 | 140.7530 | 140.3750 |
| Friday 1 May 2015 (01/05/2015) | 139.1290 | 140.6640 | 138.9250 | 141.0290 | 139.9770 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 139.2620 | 141.1700 | 138.9260 | 141.6460 | 140.2860 |
| Wednesday 29 April 2015 (29/04/2015) | 140.1850 | 141.0400 | 139.7360 | 141.3350 | 140.5355 |
| Tuesday 28 April 2015 (28/04/2015) | 139.7830 | 140.1060 | 139.5860 | 140.2400 | 139.9130 |
| Monday 27 April 2015 (27/04/2015) | 139.8780 | 139.7200 | 139.6200 | 140.0750 | 139.8475 |
| Friday 24 April 2015 (24/04/2015) | 140.5680 | 140.0110 | 139.8340 | 140.9200 | 140.3770 |
| Wednesday 22 April 2015 (22/04/2015) | 140.7720 | 139.8190 | 139.7020 | 141.0360 | 140.3690 |
| Tuesday 21 April 2015 (21/04/2015) | 140.4670 | 140.1630 | 139.8320 | 140.5030 | 140.1675 |
| Monday 20 April 2015 (20/04/2015) | 140.7060 | 140.1170 | 139.8850 | 140.6840 | 140.2845 |
| Friday 17 April 2015 (17/04/2015) | 140.3550 | 140.8980 | 139.9130 | 140.7680 | 140.3405 |
| Thursday 16 April 2015 (16/04/2015) | 140.4430 | 140.4700 | 139.7790 | 140.9230 | 140.3510 |
| Wednesday 15 April 2015 (15/04/2015) | 140.6690 | 140.1270 | 139.8520 | 140.4600 | 140.1560 |
| Tuesday 14 April 2015 (14/04/2015) | 140.1370 | 140.2080 | 139.8050 | 140.6090 | 140.2070 |
| Monday 13 April 2015 (13/04/2015) | 140.9060 | 140.1630 | 140.0960 | 141.4190 | 140.7575 |
| Friday 10 April 2015 (10/04/2015) | 140.3170 | 140.3580 | 139.9440 | 140.5760 | 140.2600 |
| Thursday 9 April 2015 (09/04/2015) | 140.0620 | 140.0130 | 139.8420 | 140.5520 | 140.1970 |
| Wednesday 8 April 2015 (08/04/2015) | 140.8530 | 139.9930 | 139.5680 | 141.0800 | 140.3240 |
| Tuesday 7 April 2015 (07/04/2015) | 141.3570 | 140.5200 | 140.2860 | 141.4040 | 140.8450 |
| Monday 6 April 2015 (06/04/2015) | 140.3790 | 139.7050 | 139.6830 | 140.4260 | 140.0545 |
| Friday 3 April 2015 (03/04/2015) | 140.2080 | 140.5710 | 140.0220 | 141.0010 | 140.5115 |
| Thursday 2 April 2015 (02/04/2015) | 138.9310 | 140.4340 | 138.8150 | 140.5760 | 139.6955 |
| Wednesday 1 April 2015 (01/04/2015) | 139.3760 | 139.6890 | 139.1930 | 140.3930 | 139.7930 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 140.3230 | 138.8500 | 138.5700 | 140.3680 | 139.4690 |
| Monday 30 March 2015 (30/03/2015) | 139.9630 | 140.1070 | 139.7620 | 140.4460 | 140.1040 |
| Friday 27 March 2015 (27/03/2015) | 140.8310 | 140.7620 | 139.6930 | 141.0690 | 140.3810 |
| Thursday 26 March 2015 (26/03/2015) | 140.2920 | 139.6030 | 139.4730 | 140.5410 | 140.0070 |
| Wednesday 25 March 2015 (25/03/2015) | 138.9950 | 139.3590 | 138.8590 | 139.5290 | 139.1940 |
| Tuesday 24 March 2015 (24/03/2015) | 139.9680 | 140.6460 | 139.6510 | 140.7740 | 140.2125 |
| Monday 23 March 2015 (23/03/2015) | 138.8100 | 140.3820 | 138.6270 | 140.4940 | 139.5605 |
| Friday 20 March 2015 (20/03/2015) | 138.5650 | 138.8920 | 138.6110 | 139.2900 | 138.9505 |
| Thursday 19 March 2015 (19/03/2015) | 140.4820 | 139.9990 | 138.6870 | 140.8900 | 139.7885 |
| Wednesday 18 March 2015 (18/03/2015) | 138.0160 | 139.4090 | 137.8030 | 140.0130 | 138.9080 |
| Tuesday 17 March 2015 (17/03/2015) | 138.7640 | 139.6850 | 138.6130 | 140.2080 | 139.4105 |
| Monday 16 March 2015 (16/03/2015) | 139.2850 | 139.8080 | 139.2910 | 140.2710 | 139.7810 |
| Friday 13 March 2015 (13/03/2015) | 140.0330 | 139.4720 | 139.3460 | 140.5320 | 139.9390 |
| Thursday 12 March 2015 (12/03/2015) | 138.5840 | 139.9940 | 138.0090 | 139.9090 | 138.9590 |
| Wednesday 11 March 2015 (11/03/2015) | 140.2480 | 139.3780 | 138.5970 | 140.1900 | 139.3935 |
| Tuesday 10 March 2015 (10/03/2015) | 139.8680 | 138.6410 | 138.5040 | 139.9910 | 139.2475 |
| Monday 9 March 2015 (09/03/2015) | 140.4470 | 139.8920 | 139.8710 | 140.7120 | 140.2915 |
| Friday 6 March 2015 (06/03/2015) | 139.8740 | 139.2160 | 138.8420 | 139.8310 | 139.3365 |
| Thursday 5 March 2015 (05/03/2015) | 139.2350 | 138.6020 | 138.5560 | 139.3180 | 138.9370 |
| Wednesday 4 March 2015 (04/03/2015) | 139.5750 | 139.2500 | 138.8880 | 139.6000 | 139.2440 |
| Tuesday 3 March 2015 (03/03/2015) | 140.2490 | 140.2910 | 140.0260 | 140.4740 | 140.2500 |
| Monday 2 March 2015 (02/03/2015) | 139.1610 | 139.9710 | 139.2310 | 140.2480 | 139.7395 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 140.0330 | 139.7170 | 139.6710 | 140.5550 | 140.1130 |
| Thursday 26 February 2015 (26/02/2015) | 140.3860 | 139.4930 | 139.4520 | 140.5820 | 140.0170 |
| Wednesday 25 February 2015 (25/02/2015) | 140.3830 | 139.9550 | 139.9720 | 140.4350 | 140.2035 |
| Tuesday 24 February 2015 (24/02/2015) | 140.0040 | 140.0570 | 139.7380 | 140.2510 | 139.9945 |
| Monday 23 February 2015 (23/02/2015) | 141.1650 | 139.8110 | 139.7510 | 141.2030 | 140.4770 |
| Friday 20 February 2015 (20/02/2015) | 140.9110 | 141.1300 | 140.3220 | 141.7690 | 141.0455 |
| Thursday 19 February 2015 (19/02/2015) | 140.6300 | 140.2490 | 140.2160 | 140.9170 | 140.5665 |
| Wednesday 18 February 2015 (18/02/2015) | 141.5460 | 140.5020 | 139.9400 | 141.5110 | 140.7255 |
| Tuesday 17 February 2015 (17/02/2015) | 139.2520 | 140.1670 | 139.0410 | 140.2310 | 139.6360 |
| Monday 16 February 2015 (16/02/2015) | 138.7660 | 138.4930 | 138.4080 | 139.2850 | 138.8465 |
| Friday 13 February 2015 (13/02/2015) | 140.1660 | 139.9170 | 139.8760 | 140.5310 | 140.2035 |
| Thursday 12 February 2015 (12/02/2015) | 140.3380 | 140.4990 | 139.8830 | 141.2060 | 140.5445 |
| Wednesday 11 February 2015 (11/02/2015) | 140.3770 | 140.2420 | 139.7960 | 140.5410 | 140.1685 |
| Tuesday 10 February 2015 (10/02/2015) | 140.3480 | 139.8130 | 139.7350 | 140.3430 | 140.0390 |
| Monday 9 February 2015 (09/02/2015) | 139.3820 | 139.7010 | 139.2290 | 140.0240 | 139.6265 |
| Friday 6 February 2015 (06/02/2015) | 140.9530 | 139.7850 | 139.6960 | 140.9240 | 140.3100 |
| Thursday 5 February 2015 (05/02/2015) | 139.7980 | 139.7320 | 139.0870 | 140.1100 | 139.5985 |
| Tuesday 3 February 2015 (03/02/2015) | 140.1040 | 140.3130 | 139.7470 | 140.6710 | 140.2090 |
| Monday 2 February 2015 (02/02/2015) | 139.1710 | 140.1870 | 139.1790 | 140.3370 | 139.7580 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 139.8480 | 139.8330 | 139.7290 | 140.2060 | 139.9675 |
| Thursday 29 January 2015 (29/01/2015) | 138.4360 | 139.7650 | 138.4060 | 139.8950 | 139.1505 |
| Wednesday 28 January 2015 (28/01/2015) | 140.1000 | 139.4640 | 139.4830 | 140.2700 | 139.8765 |
| Tuesday 27 January 2015 (27/01/2015) | 139.7060 | 140.3370 | 139.4080 | 140.6780 | 140.0430 |
| Monday 26 January 2015 (26/01/2015) | 139.2110 | 139.5970 | 138.5840 | 140.3740 | 139.4790 |
| Friday 23 January 2015 (23/01/2015) | 142.1300 | 139.9940 | 139.5880 | 142.0430 | 140.8155 |
| Thursday 22 January 2015 (22/01/2015) | 140.1360 | 138.7460 | 138.6520 | 140.4910 | 139.5715 |
| Wednesday 21 January 2015 (21/01/2015) | 139.3400 | 139.9230 | 139.2550 | 140.8110 | 140.0330 |
| Tuesday 20 January 2015 (20/01/2015) | 141.1210 | 140.0950 | 139.9700 | 141.2920 | 140.6310 |
| Monday 19 January 2015 (19/01/2015) | 139.1450 | 140.2230 | 139.1450 | 140.2980 | 139.7215 |
| Friday 16 January 2015 (16/01/2015) | 140.8300 | 140.5400 | 139.8680 | 141.0880 | 140.4780 |
| Thursday 15 January 2015 (15/01/2015) | 141.2600 | 140.0080 | 139.5070 | 141.4130 | 140.4600 |
| Wednesday 14 January 2015 (14/01/2015) | 140.5560 | 140.1890 | 140.1130 | 140.8840 | 140.4985 |
| Tuesday 13 January 2015 (13/01/2015) | 140.6330 | 139.9890 | 139.8930 | 141.1730 | 140.5330 |
| Monday 12 January 2015 (12/01/2015) | 140.1690 | 140.0830 | 139.8320 | 140.5680 | 140.2000 |
| Friday 9 January 2015 (09/01/2015) | 140.1720 | 140.1140 | 139.6890 | 140.3360 | 140.0125 |
| Thursday 8 January 2015 (08/01/2015) | 140.2020 | 139.9300 | 139.7550 | 140.5290 | 140.1420 |
| Wednesday 7 January 2015 (07/01/2015) | 140.5500 | 140.0300 | 139.8950 | 140.4150 | 140.1550 |
| Tuesday 6 January 2015 (06/01/2015) | 139.5760 | 140.0000 | 139.4780 | 140.3810 | 139.9295 |
| Monday 5 January 2015 (05/01/2015) | 140.1530 | 139.9670 | 139.6290 | 140.4070 | 140.0180 |
| Friday 2 January 2015 (02/01/2015) | 138.9950 | 140.0160 | 138.5720 | 140.0520 | 139.3120 |