Australian Dollar-Omani Rial History: 2020

Daily AUD/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.347 on 25/12/2020

Lowest exchange rate of 2020: 0.2169 on 19/03/2020

Average exchange rate of 2020: 0.2653


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2950
0.2983
0.3226
0.2953
0.3090
Wednesday 30 December 2020 (30/12/2020)
0.2922
0.2951
0.2963
0.2945
0.2954
Tuesday 29 December 2020 (29/12/2020)
0.2913
0.2922
0.2920
0.2916
0.2918
Monday 28 December 2020 (28/12/2020)
0.2911
0.2912
0.2917
0.2913
0.2915
Friday 25 December 2020 (25/12/2020)
0.2928
0.3025
0.3470
0.2896
0.3183
Thursday 24 December 2020 (24/12/2020)
0.2913
0.2926
0.2961
0.2913
0.2937
Wednesday 23 December 2020 (23/12/2020)
0.2898
0.2908
0.2908
0.2896
0.2902
Tuesday 22 December 2020 (22/12/2020)
0.2908
0.2896
0.2895
0.2891
0.2893
Monday 21 December 2020 (21/12/2020)
0.2918
0.2909
0.2913
0.2879
0.2896
Friday 18 December 2020 (18/12/2020)
0.2923
0.2930
0.2926
0.2920
0.2923
Thursday 17 December 2020 (17/12/2020)
0.2905
0.2923
0.2926
0.2919
0.2923
Wednesday 16 December 2020 (16/12/2020)
0.2900
0.2905
0.2905
0.2905
0.2905
Tuesday 15 December 2020 (15/12/2020)
0.2893
0.2900
0.2898
0.2887
0.2893
Monday 14 December 2020 (14/12/2020)
0.2894
0.2893
0.2904
0.2894
0.2899
Friday 11 December 2020 (11/12/2020)
0.2889
0.2891
0.2909
0.2892
0.2901
Thursday 10 December 2020 (10/12/2020)
0.2856
0.2887
0.2886
0.2856
0.2871
Wednesday 9 December 2020 (09/12/2020)
0.2844
0.2853
0.2860
0.2857
0.2859
Tuesday 8 December 2020 (08/12/2020)
0.2846
0.2844
0.2849
0.2844
0.2847
Monday 7 December 2020 (07/12/2020)
0.2852
0.2846
0.2847
0.2842
0.2845
Friday 4 December 2020 (04/12/2020)
0.2855
0.2850
0.2852
0.2852
0.2852
Thursday 3 December 2020 (03/12/2020)
0.2843
0.2855
0.2855
0.2845
0.2850
Wednesday 2 December 2020 (02/12/2020)
0.2833
0.2846
0.2834
0.2832
0.2833
Tuesday 1 December 2020 (01/12/2020)
0.2825
0.2833
0.2825
0.2823
0.2824

November

Monday 30 November 2020 (30/11/2020)
0.2839
0.2822
0.2837
0.2826
0.2832
Friday 27 November 2020 (27/11/2020)
0.2824
0.2834
0.2842
0.2827
0.2835
Thursday 26 November 2020 (26/11/2020)
0.2826
0.2823
0.2825
0.2825
0.2825
Wednesday 25 November 2020 (25/11/2020)
0.2828
0.2826
0.2821
0.2819
0.2820
Tuesday 24 November 2020 (24/11/2020)
0.2799
0.2827
0.2815
0.2808
0.2812
Monday 23 November 2020 (23/11/2020)
0.2806
0.2801
0.2804
0.2803
0.2804
Friday 20 November 2020 (20/11/2020)
0.2790
0.2807
0.2804
0.2799
0.2802
Thursday 19 November 2020 (19/11/2020)
0.2800
0.2790
0.2795
0.2794
0.2795
Wednesday 18 November 2020 (18/11/2020)
0.2800
0.2804
0.2805
0.2802
0.2804
Tuesday 17 November 2020 (17/11/2020)
0.2809
0.2801
0.2812
0.2800
0.2806
Monday 16 November 2020 (16/11/2020)
0.2794
0.2809
0.2806
0.2797
0.2802
Friday 13 November 2020 (13/11/2020)
0.2779
0.2789
0.2782
0.2780
0.2781
Thursday 12 November 2020 (12/11/2020)
0.2794
0.2778
0.2792
0.2783
0.2788
Wednesday 11 November 2020 (11/11/2020)
0.2795
0.2796
0.2797
0.2792
0.2795
Tuesday 10 November 2020 (10/11/2020)
0.2795
0.2795
0.2795
0.2789
0.2792
Monday 9 November 2020 (09/11/2020)
0.2793
0.2795
0.2808
0.2796
0.2802
Friday 6 November 2020 (06/11/2020)
0.2788
0.2785
0.2789
0.2789
0.2789
Thursday 5 November 2020 (05/11/2020)
0.2758
0.2788
0.2784
0.2762
0.2773
Wednesday 4 November 2020 (04/11/2020)
0.2763
0.2756
0.2751
0.2746
0.2749
Tuesday 3 November 2020 (03/11/2020)
0.2707
0.2760
0.2739
0.2724
0.2732
Monday 2 November 2020 (02/11/2020)
0.2691
0.2707
0.2697
0.2690
0.2694

October

Friday 30 October 2020 (30/10/2020)
0.2700
0.2688
0.2702
0.2696
0.2699
Thursday 29 October 2020 (29/10/2020)
0.2708
0.2702
0.2702
0.2701
0.2702
Wednesday 28 October 2020 (28/10/2020)
0.2731
0.2708
0.2723
0.2718
0.2721
Tuesday 27 October 2020 (27/10/2020)
0.2732
0.2733
0.2739
0.2737
0.2738
Monday 26 October 2020 (26/10/2020)
0.2738
0.2732
0.2749
0.2737
0.2743
Friday 23 October 2020 (23/10/2020)
0.2734
0.2739
0.2768
0.2738
0.2753
Thursday 22 October 2020 (22/10/2020)
0.2726
0.2734
0.2737
0.2724
0.2731
Wednesday 21 October 2020 (21/10/2020)
0.2707
0.2727
0.2732
0.2714
0.2723
Tuesday 20 October 2020 (20/10/2020)
0.2707
0.2706
0.2712
0.2698
0.2705
Monday 19 October 2020 (19/10/2020)
0.2725
0.2707
0.2728
0.2720
0.2724
Friday 16 October 2020 (16/10/2020)
0.2720
0.2717
0.2724
0.2716
0.2720
Thursday 15 October 2020 (15/10/2020)
0.2742
0.2720
0.2727
0.2724
0.2726
Wednesday 14 October 2020 (14/10/2020)
0.2748
0.2740
0.2750
0.2747
0.2749
Tuesday 13 October 2020 (13/10/2020)
0.2765
0.2749
0.2754
0.2750
0.2752
Monday 12 October 2020 (12/10/2020)
0.2775
0.2766
0.2768
0.2766
0.2767
Friday 9 October 2020 (09/10/2020)
0.2753
0.2779
0.2886
0.2773
0.2830
Thursday 8 October 2020 (08/10/2020)
0.2739
0.2753
0.2764
0.2744
0.2754
Wednesday 7 October 2020 (07/10/2020)
0.2728
0.2739
0.2741
0.2735
0.2738
Tuesday 6 October 2020 (06/10/2020)
0.2761
0.2728
0.2783
0.2746
0.2765
Monday 5 October 2020 (05/10/2020)
0.2754
0.2760
0.2755
0.2752
0.2754
Friday 2 October 2020 (02/10/2020)
0.2757
0.2749
0.2747
0.2744
0.2746
Thursday 1 October 2020 (01/10/2020)
0.2751
0.2757
0.2758
0.2757
0.2758

September

Wednesday 30 September 2020 (30/09/2020)
0.2742
0.2751
0.2747
0.2734
0.2741
Tuesday 29 September 2020 (29/09/2020)
0.2722
0.2742
0.2740
0.2719
0.2730
Monday 28 September 2020 (28/09/2020)
0.2703
0.2723
0.2709
0.2708
0.2709
Friday 25 September 2020 (25/09/2020)
0.2707
0.2698
0.2707
0.2702
0.2705
Thursday 24 September 2020 (24/09/2020)
0.2713
0.2707
0.2709
0.2696
0.2703
Wednesday 23 September 2020 (23/09/2020)
0.2753
0.2713
0.2740
0.2722
0.2731
Tuesday 22 September 2020 (22/09/2020)
0.2774
0.2752
0.2767
0.2757
0.2762
Monday 21 September 2020 (21/09/2020)
0.2799
0.2774
0.2799
0.2781
0.2790
Friday 18 September 2020 (18/09/2020)
0.2808
0.2797
0.2806
0.2800
0.2803
Thursday 17 September 2020 (17/09/2020)
0.2799
0.2807
0.2802
0.2792
0.2797
Wednesday 16 September 2020 (16/09/2020)
0.2799
0.2801
0.2808
0.2805
0.2807
Tuesday 15 September 2020 (15/09/2020)
0.2796
0.2800
0.2806
0.2806
0.2806
Monday 14 September 2020 (14/09/2020)
0.2795
0.2795
0.2798
0.2797
0.2798
Friday 11 September 2020 (11/09/2020)
0.2785
0.2795
0.2801
0.2797
0.2799
Wednesday 9 September 2020 (09/09/2020)
0.2767
0.2793
0.2778
0.2774
0.2776
Tuesday 8 September 2020 (08/09/2020)
0.2795
0.2766
0.2794
0.2767
0.2781
Monday 7 September 2020 (07/09/2020)
0.2796
0.2794
0.2812
0.2796
0.2804
Friday 4 September 2020 (04/09/2020)
0.2786
0.2795
0.2814
0.2793
0.2804
Thursday 3 September 2020 (03/09/2020)
0.2811
0.2784
0.2800
0.2796
0.2798
Wednesday 2 September 2020 (02/09/2020)
0.2830
0.2813
0.2821
0.2814
0.2818
Tuesday 1 September 2020 (01/09/2020)
0.2833
0.2831
0.2856
0.2832
0.2844

August

Monday 31 August 2020 (31/08/2020)
0.2826
0.2832
0.2835
0.2830
0.2833
Friday 28 August 2020 (28/08/2020)
0.2787
0.2826
0.2814
0.2798
0.2806
Thursday 27 August 2020 (27/08/2020)
0.2780
0.2791
0.2796
0.2779
0.2788
Wednesday 26 August 2020 (26/08/2020)
0.2762
0.2780
0.2774
0.2762
0.2768
Tuesday 25 August 2020 (25/08/2020)
0.2750
0.2763
0.2759
0.2752
0.2756
Monday 24 August 2020 (24/08/2020)
0.2747
0.2750
0.2764
0.2757
0.2761
Friday 21 August 2020 (21/08/2020)
0.2767
0.2749
0.2761
0.2747
0.2754
Thursday 20 August 2020 (20/08/2020)
0.2757
0.2765
0.2760
0.2755
0.2758
Wednesday 19 August 2020 (19/08/2020)
0.2784
0.2758
0.2781
0.2767
0.2774
Tuesday 18 August 2020 (18/08/2020)
0.2770
0.2783
0.2778
0.2771
0.2775
Monday 17 August 2020 (17/08/2020)
0.2758
0.2769
0.2765
0.2755
0.2760
Friday 14 August 2020 (14/08/2020)
0.2742
0.2752
0.2746
0.2746
0.2746
Thursday 13 August 2020 (13/08/2020)
0.2749
0.2744
0.2753
0.2751
0.2752
Wednesday 12 August 2020 (12/08/2020)
0.2743
0.2749
0.2747
0.2735
0.2741
Tuesday 11 August 2020 (11/08/2020)
0.2745
0.2743
0.2755
0.2748
0.2752
Monday 10 August 2020 (10/08/2020)
0.2748
0.2745
0.2748
0.2742
0.2745
Friday 7 August 2020 (07/08/2020)
0.2776
0.2748
0.2762
0.2756
0.2759
Thursday 6 August 2020 (06/08/2020)
0.2762
0.2776
0.2780
0.2757
0.2769
Wednesday 5 August 2020 (05/08/2020)
0.2754
0.2762
0.2766
0.2760
0.2763
Tuesday 4 August 2020 (04/08/2020)
0.2729
0.2754
0.2757
0.2735
0.2746
Monday 3 August 2020 (03/08/2020)
0.2745
0.2731
0.2733
0.2723
0.2728

July

Friday 31 July 2020 (31/07/2020)
0.2766
0.2744
0.2763
0.2753
0.2758
Thursday 30 July 2020 (30/07/2020)
0.2753
0.2765
0.2751
0.2745
0.2748
Wednesday 29 July 2020 (29/07/2020)
0.2748
0.2753
0.2757
0.2750
0.2754
Tuesday 28 July 2020 (28/07/2020)
0.2747
0.2747
0.2747
0.2743
0.2745
Monday 27 July 2020 (27/07/2020)
0.2721
0.2746
0.2738
0.2733
0.2736
Friday 24 July 2020 (24/07/2020)
0.2724
0.2727
0.2725
0.2722
0.2724
Thursday 23 July 2020 (23/07/2020)
0.2739
0.2725
0.2738
0.2726
0.2732
Wednesday 22 July 2020 (22/07/2020)
0.2740
0.2740
0.2739
0.2736
0.2738
Tuesday 21 July 2020 (21/07/2020)
0.2698
0.2739
0.2725
0.2713
0.2719
Monday 20 July 2020 (20/07/2020)
0.2683
0.2695
0.2689
0.2685
0.2687
Friday 17 July 2020 (17/07/2020)
0.2679
0.2684
0.2678
0.2678
0.2678
Thursday 16 July 2020 (16/07/2020)
0.2686
0.2677
0.2686
0.2679
0.2683
Wednesday 15 July 2020 (15/07/2020)
0.2683
0.2690
0.2693
0.2690
0.2692
Tuesday 14 July 2020 (14/07/2020)
0.2661
0.2681
0.2670
0.2664
0.2667
Monday 13 July 2020 (13/07/2020)
0.2674
0.2663
0.2670
0.2670
0.2670
Friday 10 July 2020 (10/07/2020)
0.2670
0.2668
0.2670
0.2665
0.2668
Thursday 9 July 2020 (09/07/2020)
0.2682
0.2670
0.2680
0.2679
0.2680
Wednesday 8 July 2020 (08/07/2020)
0.2666
0.2681
0.2674
0.2666
0.2670
Tuesday 7 July 2020 (07/07/2020)
0.2678
0.2665
0.2673
0.2671
0.2672
Monday 6 July 2020 (06/07/2020)
0.2664
0.2677
0.2674
0.2672
0.2673
Friday 3 July 2020 (03/07/2020)
0.2655
0.2668
0.2660
0.2658
0.2659
Thursday 2 July 2020 (02/07/2020)
0.2652
0.2655
0.2662
0.2657
0.2660
Wednesday 1 July 2020 (01/07/2020)
0.2646
0.2653
0.2652
0.2648
0.2650

June

Tuesday 30 June 2020 (30/06/2020)
0.2637
0.2648
0.2648
0.2632
0.2640
Monday 29 June 2020 (29/06/2020)
0.2633
0.2637
0.2644
0.2639
0.2642
Friday 26 June 2020 (26/06/2020)
0.2642
0.2635
0.2638
0.2632
0.2635
Thursday 25 June 2020 (25/06/2020)
0.2632
0.2643
0.2642
0.2637
0.2640
Wednesday 24 June 2020 (24/06/2020)
0.2665
0.2631
0.2668
0.2654
0.2661
Tuesday 23 June 2020 (23/06/2020)
0.2655
0.2663
0.2661
0.2651
0.2656
Monday 22 June 2020 (22/06/2020)
0.2617
0.2659
0.2649
0.2634
0.2642
Friday 19 June 2020 (19/06/2020)
0.2617
0.2623
0.2640
0.2612
0.2626
Wednesday 17 June 2020 (17/06/2020)
0.2639
0.2640
0.2648
0.2637
0.2643
Tuesday 16 June 2020 (16/06/2020)
0.2670
0.2644
0.2655
0.2648
0.2652
Monday 15 June 2020 (15/06/2020)
0.2620
0.2668
0.2630
0.2629
0.2630
Friday 12 June 2020 (12/06/2020)
0.2620
0.2638
0.2630
0.2627
0.2629
Thursday 11 June 2020 (11/06/2020)
0.2675
0.2622
0.2654
0.2647
0.2651
Wednesday 10 June 2020 (10/06/2020)
0.2663
0.2675
0.2689
0.2681
0.2685
Tuesday 9 June 2020 (09/06/2020)
0.2698
0.2663
0.2671
0.2669
0.2670
Monday 8 June 2020 (08/06/2020)
0.2680
0.2695
0.2680
0.2678
0.2679
Friday 5 June 2020 (05/06/2020)
0.2662
0.2673
0.2676
0.2674
0.2675
Thursday 4 June 2020 (04/06/2020)
0.2655
0.2663
0.2662
0.2656
0.2659
Wednesday 3 June 2020 (03/06/2020)
0.2651
0.2658
0.2668
0.2641
0.2655
Tuesday 2 June 2020 (02/06/2020)
0.2604
0.2653
0.2635
0.2615
0.2625
Monday 1 June 2020 (01/06/2020)
0.2556
0.2602
0.2587
0.2586
0.2587

May

Friday 29 May 2020 (29/05/2020)
0.2545
0.2559
0.2559
0.2548
0.2554
Thursday 28 May 2020 (28/05/2020)
0.2541
0.2545
0.2543
0.2538
0.2541
Wednesday 27 May 2020 (27/05/2020)
0.2550
0.2539
0.2543
0.2539
0.2541
Tuesday 26 May 2020 (26/05/2020)
0.2512
0.2550
0.2543
0.2531
0.2537
Monday 25 May 2020 (25/05/2020)
0.2512
0.2511
0.2510
0.2507
0.2509
Friday 22 May 2020 (22/05/2020)
0.2520
0.2508
0.2512
0.2508
0.2510
Thursday 21 May 2020 (21/05/2020)
0.2526
0.2519
0.2519
0.2518
0.2519
Wednesday 20 May 2020 (20/05/2020)
0.2510
0.2529
0.2533
0.2513
0.2523
Tuesday 19 May 2020 (19/05/2020)
0.2505
0.2510
0.2514
0.2509
0.2512
Monday 18 May 2020 (18/05/2020)
0.2467
0.2503
0.2490
0.2486
0.2488
Friday 15 May 2020 (15/05/2020)
0.2481
0.2461
0.2473
0.2464
0.2469
Thursday 14 May 2020 (14/05/2020)
0.2475
0.2482
0.2475
0.2469
0.2472
Wednesday 13 May 2020 (13/05/2020)
0.2475
0.2475
0.2491
0.2483
0.2487
Tuesday 12 May 2020 (12/05/2020)
0.2485
0.2478
0.2490
0.2482
0.2486
Monday 11 May 2020 (11/05/2020)
0.2508
0.2489
0.2498
0.2487
0.2493
Friday 8 May 2020 (08/05/2020)
0.2494
0.2498
0.2509
0.2502
0.2506
Thursday 7 May 2020 (07/05/2020)
0.2451
0.2494
0.2481
0.2471
0.2476
Tuesday 5 May 2020 (05/05/2020)
0.2467
0.2468
0.2473
0.2473
0.2473
Monday 4 May 2020 (04/05/2020)
0.2446
0.2465
0.2464
0.2449
0.2457
Friday 1 May 2020 (01/05/2020)
0.2491
0.2487
0.2491
0.2469
0.2480

April

Thursday 30 April 2020 (30/04/2020)
0.2514
0.2495
0.2513
0.2501
0.2507
Wednesday 29 April 2020 (29/04/2020)
0.2497
0.2516
0.2507
0.2504
0.2506
Tuesday 28 April 2020 (28/04/2020)
0.2476
0.2495
0.2495
0.2488
0.2492
Monday 27 April 2020 (27/04/2020)
0.2457
0.2475
0.2478
0.2470
0.2474
Friday 24 April 2020 (24/04/2020)
0.2447
0.2453
0.2446
0.2441
0.2444
Thursday 23 April 2020 (23/04/2020)
0.2418
0.2448
0.2449
0.2430
0.2440
Wednesday 22 April 2020 (22/04/2020)
0.2416
0.2416
0.2429
0.2426
0.2428
Tuesday 21 April 2020 (21/04/2020)
0.2435
0.2416
0.2421
0.2420
0.2421
Monday 20 April 2020 (20/04/2020)
0.2436
0.2435
0.2446
0.2436
0.2441
Friday 17 April 2020 (17/04/2020)
0.2441
0.2445
0.2439
0.2433
0.2436
Thursday 16 April 2020 (16/04/2020)
0.2422
0.2441
0.2434
0.2415
0.2425
Wednesday 15 April 2020 (15/04/2020)
0.2469
0.2421
0.2439
0.2434
0.2437
Tuesday 14 April 2020 (14/04/2020)
0.2458
0.2469
0.2464
0.2460
0.2462
Monday 13 April 2020 (13/04/2020)
0.2431
0.2450
0.2449
0.2430
0.2440
Friday 10 April 2020 (10/04/2020)
0.2432
0.2439
0.2448
0.2423
0.2436
Thursday 9 April 2020 (09/04/2020)
0.2392
0.2432
0.2421
0.2395
0.2408
Wednesday 8 April 2020 (08/04/2020)
0.2361
0.2393
0.2386
0.2367
0.2377
Tuesday 7 April 2020 (07/04/2020)
0.2349
0.2363
0.2367
0.2360
0.2364
Monday 6 April 2020 (06/04/2020)
0.2303
0.2347
0.2344
0.2318
0.2331
Friday 3 April 2020 (03/04/2020)
0.2327
0.2300
0.2316
0.2305
0.2311
Thursday 2 April 2020 (02/04/2020)
0.2338
0.2326
0.2335
0.2322
0.2329
Wednesday 1 April 2020 (01/04/2020)
0.2357
0.2338
0.2347
0.2328
0.2338

March

Tuesday 31 March 2020 (31/03/2020)
0.2366
0.2357
0.2367
0.2346
0.2357
Monday 30 March 2020 (30/03/2020)
0.2376
0.2363
0.2369
0.2359
0.2364
Friday 27 March 2020 (27/03/2020)
0.2331
0.2371
0.2356
0.2340
0.2348
Thursday 26 March 2020 (26/03/2020)
0.2266
0.2331
0.2325
0.2286
0.2306
Wednesday 25 March 2020 (25/03/2020)
0.2288
0.2262
0.2291
0.2283
0.2287
Tuesday 24 March 2020 (24/03/2020)
0.2254
0.2292
0.2278
0.2267
0.2273
Monday 23 March 2020 (23/03/2020)
0.2205
0.2255
0.2246
0.2207
0.2227
Friday 20 March 2020 (20/03/2020)
0.2206
0.2214
0.2266
0.2193
0.2230
Thursday 19 March 2020 (19/03/2020)
0.2223
0.2203
0.2223
0.2169
0.2196
Wednesday 18 March 2020 (18/03/2020)
0.2295
0.2228
0.2292
0.2237
0.2265
Tuesday 17 March 2020 (17/03/2020)
0.2342
0.2299
0.2324
0.2315
0.2320
Monday 16 March 2020 (16/03/2020)
0.2353
0.2342
0.2363
0.2349
0.2356
Friday 13 March 2020 (13/03/2020)
0.2408
0.2373
0.2557
0.2400
0.2479
Thursday 12 March 2020 (12/03/2020)
0.2486
0.2408
0.2465
0.2441
0.2453
Wednesday 11 March 2020 (11/03/2020)
0.2492
0.2486
0.2504
0.2501
0.2503
Tuesday 10 March 2020 (10/03/2020)
0.2533
0.2494
0.2512
0.2505
0.2509
Monday 9 March 2020 (09/03/2020)
0.2502
0.2533
0.2523
0.2444
0.2484
Friday 6 March 2020 (06/03/2020)
0.2540
0.2549
0.2560
0.2544
0.2552
Thursday 5 March 2020 (05/03/2020)
0.2543
0.2538
0.2542
0.2532
0.2537
Wednesday 4 March 2020 (04/03/2020)
0.2526
0.2544
0.2540
0.2537
0.2539
Tuesday 3 March 2020 (03/03/2020)
0.2512
0.2526
0.2537
0.2511
0.2524
Monday 2 March 2020 (02/03/2020)
0.2496
0.2513
0.2516
0.2498
0.2507

February

Friday 28 February 2020 (28/02/2020)
0.2526
0.2495
0.2503
0.2498
0.2501
Thursday 27 February 2020 (27/02/2020)
0.2513
0.2525
0.2521
0.2513
0.2517
Wednesday 26 February 2020 (26/02/2020)
0.2534
0.2512
0.2524
0.2517
0.2521
Tuesday 25 February 2020 (25/02/2020)
0.2536
0.2534
0.2538
0.2532
0.2535
Monday 24 February 2020 (24/02/2020)
0.2537
0.2537
0.2535
0.2532
0.2534
Friday 21 February 2020 (21/02/2020)
0.2537
0.2542
0.2539
0.2538
0.2539
Thursday 20 February 2020 (20/02/2020)
0.2564
0.2538
0.2557
0.2544
0.2551
Wednesday 19 February 2020 (19/02/2020)
0.2569
0.2563
0.2566
0.2565
0.2566
Tuesday 18 February 2020 (18/02/2020)
0.2574
0.2568
0.2569
0.2564
0.2567
Monday 17 February 2020 (17/02/2020)
0.2577
0.2574
0.2578
0.2577
0.2578
Friday 14 February 2020 (14/02/2020)
0.2578
0.2576
0.2579
0.2576
0.2578
Thursday 13 February 2020 (13/02/2020)
0.2575
0.2579
0.2578
0.2578
0.2578
Wednesday 12 February 2020 (12/02/2020)
0.2578
0.2575
0.2583
0.2580
0.2582
Tuesday 11 February 2020 (11/02/2020)
0.2566
0.2577
0.2575
0.2574
0.2575
Monday 10 February 2020 (10/02/2020)
0.2558
0.2566
0.2568
0.2564
0.2566
Friday 7 February 2020 (07/02/2020)
0.2582
0.2561
0.2574
0.2560
0.2567
Thursday 6 February 2020 (06/02/2020)
0.2589
0.2582
0.2587
0.2587
0.2587
Wednesday 5 February 2020 (05/02/2020)
0.2583
0.2590
0.2593
0.2588
0.2591
Tuesday 4 February 2020 (04/02/2020)
0.2566
0.2583
0.2581
0.2573
0.2577
Monday 3 February 2020 (03/02/2020)
0.2569
0.2566
0.2568
0.2568
0.2568

January

Friday 31 January 2020 (31/01/2020)
0.2574
0.2568
0.2577
0.2565
0.2571
Thursday 30 January 2020 (30/01/2020)
0.2591
0.2574
0.2584
0.2572
0.2578
Wednesday 29 January 2020 (29/01/2020)
0.2595
0.2591
0.2596
0.2589
0.2593
Tuesday 28 January 2020 (28/01/2020)
0.2594
0.2595
0.2593
0.2590
0.2592
Monday 27 January 2020 (27/01/2020)
0.2609
0.2594
0.2611
0.2597
0.2604
Friday 24 January 2020 (24/01/2020)
0.2627
0.2619
0.2625
0.2625
0.2625
Thursday 23 January 2020 (23/01/2020)
0.2626
0.2624
0.2632
0.2624
0.2628
Wednesday 22 January 2020 (22/01/2020)
0.2628
0.2625
0.2626
0.2624
0.2625
Tuesday 21 January 2020 (21/01/2020)
0.2638
0.2627
0.2639
0.2630
0.2635
Monday 20 January 2020 (20/01/2020)
0.2638
0.2639
0.2639
0.2632
0.2636
Friday 17 January 2020 (17/01/2020)
0.2647
0.2637
0.2648
0.2646
0.2647
Thursday 16 January 2020 (16/01/2020)
0.2651
0.2647
0.2655
0.2645
0.2650
Wednesday 15 January 2020 (15/01/2020)
0.2646
0.2651
0.2648
0.2646
0.2647
Tuesday 14 January 2020 (14/01/2020)
0.2647
0.2646
0.2649
0.2647
0.2648
Monday 13 January 2020 (13/01/2020)
0.2646
0.2648
0.2651
0.2645
0.2648
Friday 10 January 2020 (10/01/2020)
0.2629
0.2645
0.2650
0.2633
0.2642
Thursday 9 January 2020 (09/01/2020)
0.2638
0.2629
0.2636
0.2632
0.2634
Wednesday 8 January 2020 (08/01/2020)
0.2633
0.2637
0.2636
0.2635
0.2636
Tuesday 7 January 2020 (07/01/2020)
0.2662
0.2631
0.2649
0.2644
0.2647
Monday 6 January 2020 (06/01/2020)
0.2663
0.2662
0.2667
0.2661
0.2664
Friday 3 January 2020 (03/01/2020)
0.2679
0.2667
0.2676
0.2667
0.2672
Thursday 2 January 2020 (02/01/2020)
0.2693
0.2679
0.2689
0.2682
0.2686
Wednesday 1 January 2020 (01/01/2020)
0.2694
0.2704
0.2720
0.2694
0.2707