Australian Dollar-Omani Rial History: 2019
Daily AUD/OMR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 194.945 on 25/04/2024
Lowest exchange rate of 2019: 178.746 on 02/01/2024
Average exchange rate of 2019: 189.1694
Historical Graph For Converting Australian Dollars into Omani Rials
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Omani Rial on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 26 April 2024 (26/04/2024) | 194.7810 | 194.5510 | 194.8330 | 194.5210 | 194.6770 |
| Thursday 25 April 2024 (25/04/2024) | 193.6230 | 194.7800 | 194.9450 | 193.3620 | 194.1535 |
| Wednesday 24 April 2024 (24/04/2024) | 192.7520 | 193.6230 | 193.6440 | 192.4160 | 193.0300 |
| Tuesday 23 April 2024 (23/04/2024) | 191.2060 | 192.7500 | 192.8550 | 190.8340 | 191.8445 |
| Monday 22 April 2024 (22/04/2024) | 191.7640 | 191.2090 | 191.7640 | 190.3280 | 191.0460 |
| Friday 19 April 2024 (19/04/2024) | 192.3210 | 191.2940 | 192.7270 | 190.3090 | 191.5180 |
| Thursday 18 April 2024 (18/04/2024) | 192.2650 | 192.3210 | 192.7890 | 191.9140 | 192.3515 |
| Wednesday 17 April 2024 (17/04/2024) | 192.2530 | 192.2640 | 192.8350 | 191.6870 | 192.2610 |
| Tuesday 16 April 2024 (16/04/2024) | 192.0090 | 192.2540 | 192.8080 | 191.6530 | 192.2305 |
| Monday 15 April 2024 (15/04/2024) | 191.0780 | 192.0080 | 192.7120 | 190.5470 | 191.6295 |
| Friday 12 April 2024 (12/04/2024) | 192.4010 | 190.8250 | 192.4420 | 190.0020 | 191.2220 |
| Thursday 11 April 2024 (11/04/2024) | 192.0820 | 192.4030 | 192.5860 | 191.5700 | 192.0780 |
| Wednesday 10 April 2024 (10/04/2024) | 192.4030 | 192.0860 | 192.8950 | 191.4750 | 192.1850 |
| Tuesday 9 April 2024 (09/04/2024) | 192.1360 | 192.4050 | 192.8500 | 192.0940 | 192.4720 |
| Monday 8 April 2024 (08/04/2024) | 191.6180 | 192.1340 | 192.1930 | 191.3750 | 191.7840 |
| Friday 5 April 2024 (05/04/2024) | 191.3290 | 191.6240 | 191.6350 | 190.6840 | 191.1595 |
| Thursday 4 April 2024 (04/04/2024) | 191.9240 | 191.3300 | 192.2450 | 191.0270 | 191.6360 |
| Wednesday 3 April 2024 (03/04/2024) | 190.6170 | 191.9220 | 191.9390 | 190.4320 | 191.1855 |
| Tuesday 2 April 2024 (02/04/2024) | 190.3440 | 190.6190 | 190.7170 | 190.0520 | 190.3845 |
| Monday 1 April 2024 (01/04/2024) | 191.3110 | 190.3400 | 191.3550 | 190.1800 | 190.7675 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 191.0600 | 191.0340 | 191.2210 | 190.7870 | 191.0040 |
| Thursday 28 March 2024 (28/03/2024) | 191.1570 | 191.0580 | 191.3290 | 190.5760 | 190.9525 |
| Wednesday 27 March 2024 (27/03/2024) | 191.3890 | 191.1560 | 191.5750 | 190.5280 | 191.0515 |
| Tuesday 26 March 2024 (26/03/2024) | 191.3340 | 191.3890 | 191.6780 | 191.1090 | 191.3935 |
| Monday 25 March 2024 (25/03/2024) | 191.6320 | 191.3360 | 191.6320 | 190.3610 | 190.9965 |
| Friday 22 March 2024 (22/03/2024) | 191.9080 | 190.8230 | 192.2400 | 190.3970 | 191.3185 |
| Thursday 21 March 2024 (21/03/2024) | 193.3850 | 191.9080 | 193.5060 | 191.8480 | 192.6770 |
| Wednesday 20 March 2024 (20/03/2024) | 191.9160 | 193.3830 | 193.5320 | 191.8180 | 192.6750 |
| Tuesday 19 March 2024 (19/03/2024) | 189.8630 | 191.9160 | 192.1710 | 189.6650 | 190.9180 |
| Monday 18 March 2024 (18/03/2024) | 190.0300 | 189.8640 | 190.1550 | 189.5430 | 189.8490 |
| Friday 15 March 2024 (15/03/2024) | 189.1570 | 189.8320 | 190.0230 | 188.5950 | 189.3090 |
| Thursday 14 March 2024 (14/03/2024) | 189.0860 | 189.1560 | 189.5190 | 188.6020 | 189.0605 |
| Wednesday 13 March 2024 (13/03/2024) | 188.9110 | 189.0840 | 189.5450 | 188.4230 | 188.9840 |
| Tuesday 12 March 2024 (12/03/2024) | 188.2920 | 188.9100 | 189.2010 | 187.9840 | 188.5925 |
| Monday 11 March 2024 (11/03/2024) | 188.7030 | 188.2910 | 188.9910 | 187.9700 | 188.4805 |
| Friday 8 March 2024 (08/03/2024) | 189.6310 | 189.1280 | 189.7160 | 188.3920 | 189.0540 |
| Thursday 7 March 2024 (07/03/2024) | 190.2030 | 189.6300 | 190.2110 | 188.2400 | 189.2255 |
| Wednesday 6 March 2024 (06/03/2024) | 190.6430 | 190.2000 | 190.6910 | 189.8630 | 190.2770 |
| Tuesday 5 March 2024 (05/03/2024) | 191.0540 | 190.6480 | 191.0670 | 190.3160 | 190.6915 |
| Monday 4 March 2024 (04/03/2024) | 189.7360 | 191.0550 | 191.1890 | 189.7350 | 190.4620 |
| Friday 1 March 2024 (01/03/2024) | 189.3400 | 189.9950 | 190.3960 | 189.2830 | 189.8395 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 190.8060 | 189.3400 | 190.8060 | 189.0490 | 189.9275 |
| Wednesday 28 February 2024 (28/02/2024) | 190.9270 | 190.8060 | 190.9550 | 190.2730 | 190.6140 |
| Tuesday 27 February 2024 (27/02/2024) | 191.1670 | 190.9410 | 191.1760 | 190.3790 | 190.7775 |
| Monday 26 February 2024 (26/02/2024) | 190.7730 | 191.1830 | 191.3140 | 190.3430 | 190.8285 |
| Friday 23 February 2024 (23/02/2024) | 190.5810 | 190.7350 | 191.1480 | 190.4080 | 190.7780 |
| Thursday 22 February 2024 (22/02/2024) | 189.9520 | 190.5970 | 190.8280 | 189.8580 | 190.3430 |
| Wednesday 21 February 2024 (21/02/2024) | 189.3440 | 189.9140 | 189.9190 | 189.1580 | 189.5385 |
| Tuesday 20 February 2024 (20/02/2024) | 189.1030 | 189.3180 | 189.7260 | 189.0400 | 189.3830 |
| Monday 19 February 2024 (19/02/2024) | 189.2920 | 189.1040 | 189.3910 | 188.9100 | 189.1505 |
| Friday 16 February 2024 (16/02/2024) | 188.9150 | 189.2340 | 189.5210 | 188.8290 | 189.1750 |
| Thursday 15 February 2024 (15/02/2024) | 189.2410 | 188.9350 | 189.2410 | 188.0170 | 188.6290 |
| Wednesday 14 February 2024 (14/02/2024) | 189.8920 | 189.2400 | 189.9090 | 188.7610 | 189.3350 |
| Tuesday 13 February 2024 (13/02/2024) | 188.5980 | 189.8850 | 190.0780 | 188.4460 | 189.2620 |
| Monday 12 February 2024 (12/02/2024) | 188.4780 | 188.5980 | 188.7270 | 187.8610 | 188.2940 |
| Friday 9 February 2024 (09/02/2024) | 188.3920 | 188.5250 | 188.8640 | 188.2550 | 188.5595 |
| Thursday 8 February 2024 (08/02/2024) | 187.1120 | 188.4520 | 188.4840 | 186.8770 | 187.6805 |
| Wednesday 7 February 2024 (07/02/2024) | 186.3850 | 187.1170 | 187.2640 | 186.1920 | 186.7280 |
| Tuesday 6 February 2024 (06/02/2024) | 186.3830 | 186.3700 | 186.7820 | 186.1970 | 186.4895 |
| Monday 5 February 2024 (05/02/2024) | 187.6480 | 186.3990 | 187.6480 | 186.1820 | 186.9150 |
| Friday 2 February 2024 (02/02/2024) | 186.5930 | 187.4770 | 187.7390 | 186.4460 | 187.0925 |
| Thursday 1 February 2024 (01/02/2024) | 186.4380 | 186.6000 | 186.6580 | 185.2350 | 185.9465 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 187.4560 | 186.4380 | 187.6120 | 185.9640 | 186.7880 |
| Tuesday 30 January 2024 (30/01/2024) | 187.4580 | 187.4570 | 187.5160 | 186.5250 | 187.0205 |
| Monday 29 January 2024 (29/01/2024) | 188.1070 | 187.4880 | 188.2940 | 187.1210 | 187.7075 |
| Friday 26 January 2024 (26/01/2024) | 187.6460 | 188.1850 | 188.5660 | 187.3390 | 187.9525 |
| Thursday 25 January 2024 (25/01/2024) | 187.7160 | 187.6960 | 188.1920 | 187.1660 | 187.6790 |
| Wednesday 24 January 2024 (24/01/2024) | 188.2450 | 187.6950 | 188.4700 | 187.1320 | 187.8010 |
| Tuesday 23 January 2024 (23/01/2024) | 188.2320 | 188.2490 | 188.9130 | 187.3770 | 188.1450 |
| Monday 22 January 2024 (22/01/2024) | 188.3190 | 188.2580 | 188.3930 | 187.7700 | 188.0815 |
| Friday 19 January 2024 (19/01/2024) | 188.2510 | 188.1870 | 188.9100 | 187.4200 | 188.1650 |
| Thursday 18 January 2024 (18/01/2024) | 187.8120 | 188.2120 | 188.2530 | 187.3250 | 187.7890 |
| Wednesday 17 January 2024 (17/01/2024) | 186.0000 | 187.8790 | 188.1220 | 185.8770 | 186.9995 |
| Tuesday 16 January 2024 (16/01/2024) | 185.5100 | 185.9730 | 186.1880 | 185.0140 | 185.6010 |
| Monday 15 January 2024 (15/01/2024) | 184.9250 | 185.5550 | 185.7490 | 184.7030 | 185.2260 |
| Friday 12 January 2024 (12/01/2024) | 185.4040 | 184.7870 | 185.6650 | 184.4790 | 185.0720 |
| Thursday 11 January 2024 (11/01/2024) | 185.7320 | 185.4070 | 186.1600 | 185.2650 | 185.7125 |
| Wednesday 10 January 2024 (10/01/2024) | 183.6350 | 185.7270 | 185.7490 | 183.4170 | 184.5830 |
| Tuesday 9 January 2024 (09/01/2024) | 183.8670 | 183.6410 | 183.9330 | 182.7680 | 183.3505 |
| Monday 8 January 2024 (08/01/2024) | 184.1070 | 183.8640 | 184.2220 | 183.0250 | 183.6235 |
| Friday 5 January 2024 (05/01/2024) | 183.4140 | 183.9350 | 184.3140 | 183.3350 | 183.8245 |
| Thursday 4 January 2024 (04/01/2024) | 181.4780 | 183.4150 | 183.7850 | 181.0210 | 182.4030 |
| Wednesday 3 January 2024 (03/01/2024) | 179.1710 | 181.4710 | 181.7550 | 179.0950 | 180.4250 |
| Tuesday 2 January 2024 (02/01/2024) | 179.4000 | 179.1700 | 180.6460 | 178.7460 | 179.6960 |
| Monday 1 January 2024 (01/01/2024) | 179.4010 | 179.4010 | 179.4010 | 179.4010 | 179.4010 |