Australian Dollar-Omani Rial History: 2019

Daily AUD/OMR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2791 on 01/02/2019

Lowest exchange rate of 2019: 0.2555 on 17/12/2019

Average exchange rate of 2019: 0.2668


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2687
0.2685
0.2688
0.2684
0.2686
Monday 30 December 2019 (30/12/2019)
0.2678
0.2687
0.2685
0.2681
0.2683
Friday 27 December 2019 (27/12/2019)
0.2661
0.2681
0.2675
0.2669
0.2672
Thursday 26 December 2019 (26/12/2019)
0.2658
0.2660
0.2662
0.2652
0.2657
Wednesday 25 December 2019 (25/12/2019)
0.2661
0.2655
0.2685
0.2652
0.2669
Tuesday 24 December 2019 (24/12/2019)
0.2657
0.2656
0.2661
0.2655
0.2658
Monday 23 December 2019 (23/12/2019)
0.2649
0.2657
0.2656
0.2650
0.2653
Friday 20 December 2019 (20/12/2019)
0.2644
0.2651
0.2652
0.2645
0.2649
Thursday 19 December 2019 (19/12/2019)
0.2629
0.2643
0.2643
0.2635
0.2639
Wednesday 18 December 2019 (18/12/2019)
0.2627
0.2630
0.2633
0.2626
0.2630
Tuesday 17 December 2019 (17/12/2019)
0.2639
0.2628
0.2635
0.2555
0.2595
Monday 16 December 2019 (16/12/2019)
0.2637
0.2634
0.2639
0.2636
0.2638
Friday 13 December 2019 (13/12/2019)
0.2656
0.2640
0.2653
0.2649
0.2651
Thursday 12 December 2019 (12/12/2019)
0.2637
0.2657
0.2658
0.2647
0.2653
Wednesday 11 December 2019 (11/12/2019)
0.2613
0.2635
0.2626
0.2625
0.2626
Tuesday 10 December 2019 (10/12/2019)
0.2619
0.2613
0.2615
0.2615
0.2615
Monday 9 December 2019 (09/12/2019)
0.2617
0.2619
0.2618
0.2614
0.2616
Friday 6 December 2019 (06/12/2019)
0.2622
0.2625
0.2624
0.2621
0.2623
Thursday 5 December 2019 (05/12/2019)
0.2627
0.2621
0.2628
0.2619
0.2624
Wednesday 4 December 2019 (04/12/2019)
0.2628
0.2628
0.2627
0.2625
0.2626
Tuesday 3 December 2019 (03/12/2019)
0.2615
0.2628
0.2625
0.2623
0.2624
Monday 2 December 2019 (02/12/2019)
0.2596
0.2616
0.2613
0.2602
0.2608

November

Friday 29 November 2019 (29/11/2019)
0.2597
0.2597
0.2597
0.2592
0.2595
Thursday 28 November 2019 (28/11/2019)
0.2597
0.2597
0.2598
0.2595
0.2597
Wednesday 27 November 2019 (27/11/2019)
0.2604
0.2598
0.2601
0.2595
0.2598
Tuesday 26 November 2019 (26/11/2019)
0.2600
0.2604
0.2604
0.2599
0.2602
Monday 25 November 2019 (25/11/2019)
0.2605
0.2600
0.2609
0.2599
0.2604
Friday 22 November 2019 (22/11/2019)
0.2604
0.2604
0.2606
0.2604
0.2605
Thursday 21 November 2019 (21/11/2019)
0.2608
0.2604
0.2610
0.2606
0.2608
Wednesday 20 November 2019 (20/11/2019)
0.2618
0.2608
0.2614
0.2607
0.2611
Tuesday 19 November 2019 (19/11/2019)
0.2612
0.2618
0.2620
0.2607
0.2614
Monday 18 November 2019 (18/11/2019)
0.2613
0.2611
0.2624
0.2611
0.2618
Friday 15 November 2019 (15/11/2019)
0.2604
0.2617
0.2617
0.2609
0.2613
Thursday 14 November 2019 (14/11/2019)
0.2624
0.2604
0.2616
0.2599
0.2608
Wednesday 13 November 2019 (13/11/2019)
0.2625
0.2624
0.2625
0.2618
0.2622
Tuesday 12 November 2019 (12/11/2019)
0.2630
0.2625
0.2626
0.2625
0.2626
Monday 11 November 2019 (11/11/2019)
0.2632
0.2628
0.2632
0.2628
0.2630
Friday 8 November 2019 (08/11/2019)
0.2646
0.2632
0.2651
0.2629
0.2640
Thursday 7 November 2019 (07/11/2019)
0.2638
0.2647
0.2650
0.2638
0.2644
Wednesday 6 November 2019 (06/11/2019)
0.2642
0.2639
0.2643
0.2643
0.2643
Tuesday 5 November 2019 (05/11/2019)
0.2642
0.2643
0.2654
0.2643
0.2649
Monday 4 November 2019 (04/11/2019)
0.2654
0.2642
0.2650
0.2645
0.2648
Friday 1 November 2019 (01/11/2019)
0.2645
0.2651
0.2661
0.2647
0.2654

October

Thursday 31 October 2019 (31/10/2019)
0.2648
0.2644
0.2654
0.2646
0.2650
Wednesday 30 October 2019 (30/10/2019)
0.2631
0.2647
0.2640
0.2634
0.2637
Tuesday 29 October 2019 (29/10/2019)
0.2623
0.2631
0.2631
0.2630
0.2631
Monday 28 October 2019 (28/10/2019)
0.2616
0.2624
0.2619
0.2619
0.2619
Friday 25 October 2019 (25/10/2019)
0.2615
0.2618
0.2618
0.2614
0.2616
Thursday 24 October 2019 (24/10/2019)
0.2628
0.2615
0.2623
0.2620
0.2622
Wednesday 23 October 2019 (23/10/2019)
0.2633
0.2627
0.2628
0.2628
0.2628
Tuesday 22 October 2019 (22/10/2019)
0.2636
0.2634
0.2634
0.2633
0.2634
Monday 21 October 2019 (21/10/2019)
0.2631
0.2636
0.2637
0.2632
0.2635
Friday 18 October 2019 (18/10/2019)
0.2619
0.2626
0.2626
0.2623
0.2625
Thursday 17 October 2019 (17/10/2019)
0.2592
0.2620
0.2618
0.2612
0.2615
Wednesday 16 October 2019 (16/10/2019)
0.2591
0.2592
0.2588
0.2585
0.2587
Tuesday 15 October 2019 (15/10/2019)
0.2600
0.2591
0.2603
0.2590
0.2597
Monday 14 October 2019 (14/10/2019)
0.2610
0.2599
0.2596
0.2590
0.2593
Friday 11 October 2019 (11/10/2019)
0.2594
0.2607
0.2608
0.2606
0.2607
Thursday 10 October 2019 (10/10/2019)
0.2579
0.2594
0.2594
0.2591
0.2593
Wednesday 9 October 2019 (09/10/2019)
0.2581
0.2578
0.2588
0.2582
0.2585
Tuesday 8 October 2019 (08/10/2019)
0.2583
0.2582
0.2585
0.2584
0.2585
Monday 7 October 2019 (07/10/2019)
0.2594
0.2583
0.2588
0.2585
0.2587
Friday 4 October 2019 (04/10/2019)
0.2588
0.2605
0.2598
0.2590
0.2594
Thursday 3 October 2019 (03/10/2019)
0.2574
0.2588
0.2584
0.2577
0.2581
Wednesday 2 October 2019 (02/10/2019)
0.2573
0.2573
0.2569
0.2568
0.2569
Tuesday 1 October 2019 (01/10/2019)
0.2590
0.2572
0.2580
0.2571
0.2576

September

Monday 30 September 2019 (30/09/2019)
0.2594
0.2590
0.2594
0.2589
0.2592
Friday 27 September 2019 (27/09/2019)
0.2591
0.2593
0.2592
0.2589
0.2591
Thursday 26 September 2019 (26/09/2019)
0.2591
0.2591
0.2594
0.2592
0.2593
Wednesday 25 September 2019 (25/09/2019)
0.2608
0.2592
0.2602
0.2593
0.2598
Tuesday 24 September 2019 (24/09/2019)
0.2599
0.2608
0.2606
0.2605
0.2606
Monday 23 September 2019 (23/09/2019)
0.2597
0.2599
0.2596
0.2594
0.2595
Friday 20 September 2019 (20/09/2019)
0.2606
0.2597
0.2606
0.2604
0.2605
Thursday 19 September 2019 (19/09/2019)
0.2618
0.2606
0.2613
0.2611
0.2612
Wednesday 18 September 2019 (18/09/2019)
0.2635
0.2619
0.2624
0.2621
0.2623
Tuesday 17 September 2019 (17/09/2019)
0.2633
0.2634
0.2633
0.2629
0.2631
Monday 16 September 2019 (16/09/2019)
0.2636
0.2633
0.2636
0.2634
0.2635
Friday 13 September 2019 (13/09/2019)
0.2634
0.2638
0.2637
0.2636
0.2637
Thursday 12 September 2019 (12/09/2019)
0.2638
0.2633
0.2636
0.2636
0.2636
Wednesday 11 September 2019 (11/09/2019)
0.2631
0.2638
0.2635
0.2632
0.2634
Tuesday 10 September 2019 (10/09/2019)
0.2634
0.2632
0.2635
0.2628
0.2632
Monday 9 September 2019 (09/09/2019)
0.2628
0.2634
0.2633
0.2632
0.2633
Friday 6 September 2019 (06/09/2019)
0.2613
0.2631
0.2629
0.2615
0.2622
Thursday 5 September 2019 (05/09/2019)
0.2608
0.2613
0.2615
0.2615
0.2615
Wednesday 4 September 2019 (04/09/2019)
0.2595
0.2608
0.2607
0.2600
0.2604
Tuesday 3 September 2019 (03/09/2019)
0.2576
0.2595
0.2580
0.2579
0.2580
Monday 2 September 2019 (02/09/2019)
0.2581
0.2575
0.2580
0.2580
0.2580

August

Friday 30 August 2019 (30/08/2019)
0.2585
0.2586
0.2586
0.2581
0.2584
Thursday 29 August 2019 (29/08/2019)
0.2586
0.2585
0.2587
0.2580
0.2584
Wednesday 28 August 2019 (28/08/2019)
0.2592
0.2586
0.2594
0.2585
0.2590
Tuesday 27 August 2019 (27/08/2019)
0.2597
0.2592
0.2597
0.2591
0.2594
Monday 26 August 2019 (26/08/2019)
0.2574
0.2598
0.2602
0.2577
0.2590
Friday 23 August 2019 (23/08/2019)
0.2592
0.2593
0.2593
0.2590
0.2592
Thursday 22 August 2019 (22/08/2019)
0.2604
0.2592
0.2598
0.2591
0.2595
Wednesday 21 August 2019 (21/08/2019)
0.2599
0.2603
0.2608
0.2601
0.2605
Tuesday 20 August 2019 (20/08/2019)
0.2591
0.2600
0.2600
0.2598
0.2599
Monday 19 August 2019 (19/08/2019)
0.2603
0.2591
0.2598
0.2598
0.2598
Friday 16 August 2019 (16/08/2019)
0.2599
0.2601
0.2607
0.2601
0.2604
Thursday 15 August 2019 (15/08/2019)
0.2592
0.2598
0.2601
0.2597
0.2599
Wednesday 14 August 2019 (14/08/2019)
0.2607
0.2592
0.2609
0.2590
0.2600
Tuesday 13 August 2019 (13/08/2019)
0.2592
0.2607
0.2611
0.2590
0.2601
Monday 12 August 2019 (12/08/2019)
0.2599
0.2592
0.2602
0.2589
0.2596
Friday 9 August 2019 (09/08/2019)
0.2613
0.2603
0.2607
0.2606
0.2607
Thursday 8 August 2019 (08/08/2019)
0.2593
0.2613
0.2607
0.2596
0.2602
Wednesday 7 August 2019 (07/08/2019)
0.2595
0.2593
0.2593
0.2568
0.2581
Tuesday 6 August 2019 (06/08/2019)
0.2595
0.2594
0.2603
0.2599
0.2601
Monday 5 August 2019 (05/08/2019)
0.2605
0.2595
0.2600
0.2590
0.2595
Friday 2 August 2019 (02/08/2019)
0.2610
0.2610
0.2613
0.2606
0.2610
Thursday 1 August 2019 (01/08/2019)
0.2626
0.2610
0.2628
0.2609
0.2619

July

Wednesday 31 July 2019 (31/07/2019)
0.2638
0.2627
0.2643
0.2639
0.2641
Tuesday 30 July 2019 (30/07/2019)
0.2647
0.2640
0.2647
0.2642
0.2645
Monday 29 July 2019 (29/07/2019)
0.2649
0.2648
0.2650
0.2648
0.2649
Friday 26 July 2019 (26/07/2019)
0.2667
0.2654
0.2660
0.2654
0.2657
Thursday 25 July 2019 (25/07/2019)
0.2677
0.2668
0.2671
0.2670
0.2671
Wednesday 24 July 2019 (24/07/2019)
0.2684
0.2678
0.2683
0.2680
0.2682
Tuesday 23 July 2019 (23/07/2019)
0.2698
0.2684
0.2697
0.2692
0.2695
Monday 22 July 2019 (22/07/2019)
0.2703
0.2697
0.2706
0.2699
0.2703
Friday 19 July 2019 (19/07/2019)
0.2712
0.2702
0.2708
0.2705
0.2707
Thursday 18 July 2019 (18/07/2019)
0.2689
0.2711
0.2711
0.2699
0.2705
Wednesday 17 July 2019 (17/07/2019)
0.2691
0.2689
0.2690
0.2690
0.2690
Tuesday 16 July 2019 (16/07/2019)
0.2701
0.2692
0.2699
0.2698
0.2699
Monday 15 July 2019 (15/07/2019)
0.2693
0.2701
0.2703
0.2692
0.2698
Friday 12 July 2019 (12/07/2019)
0.2675
0.2700
0.2689
0.2686
0.2688
Thursday 11 July 2019 (11/07/2019)
0.2671
0.2676
0.2678
0.2676
0.2677
Wednesday 10 July 2019 (10/07/2019)
0.2657
0.2670
0.2671
0.2663
0.2667
Tuesday 9 July 2019 (09/07/2019)
0.2675
0.2658
0.2666
0.2662
0.2664
Monday 8 July 2019 (08/07/2019)
0.2679
0.2675
0.2680
0.2678
0.2679
Friday 5 July 2019 (05/07/2019)
0.2695
0.2684
0.2690
0.2682
0.2686
Thursday 4 July 2019 (04/07/2019)
0.2698
0.2696
0.2701
0.2693
0.2697
Wednesday 3 July 2019 (03/07/2019)
0.2683
0.2697
0.2700
0.2681
0.2691
Tuesday 2 July 2019 (02/07/2019)
0.2672
0.2683
0.2686
0.2672
0.2679
Monday 1 July 2019 (01/07/2019)
0.2696
0.2672
0.2686
0.2681
0.2684

June

Friday 28 June 2019 (28/06/2019)
0.2688
0.2694
0.2693
0.2691
0.2692
Thursday 27 June 2019 (27/06/2019)
0.2680
0.2688
0.2692
0.2682
0.2687
Wednesday 26 June 2019 (26/06/2019)
0.2671
0.2681
0.2681
0.2675
0.2678
Tuesday 25 June 2019 (25/06/2019)
0.2673
0.2670
0.2672
0.2668
0.2670
Monday 24 June 2019 (24/06/2019)
0.2663
0.2673
0.2679
0.2668
0.2674
Friday 21 June 2019 (21/06/2019)
0.2656
0.2661
0.2658
0.2652
0.2655
Thursday 20 June 2019 (20/06/2019)
0.2642
0.2656
0.2654
0.2650
0.2652
Wednesday 19 June 2019 (19/06/2019)
0.2640
0.2642
0.2641
0.2639
0.2640
Tuesday 18 June 2019 (18/06/2019)
0.2628
0.2639
0.2635
0.2627
0.2631
Monday 17 June 2019 (17/06/2019)
0.2638
0.2628
0.2634
0.2631
0.2633
Friday 14 June 2019 (14/06/2019)
0.2652
0.2643
0.2646
0.2641
0.2644
Thursday 13 June 2019 (13/06/2019)
0.2659
0.2652
0.2656
0.2651
0.2654
Wednesday 12 June 2019 (12/06/2019)
0.2671
0.2659
0.2667
0.2663
0.2665
Tuesday 11 June 2019 (11/06/2019)
0.2671
0.2671
0.2671
0.2668
0.2670
Monday 10 June 2019 (10/06/2019)
0.2687
0.2671
0.2674
0.2672
0.2673
Friday 7 June 2019 (07/06/2019)
0.2676
0.2686
0.2681
0.2680
0.2681
Thursday 6 June 2019 (06/06/2019)
0.2675
0.2676
0.2682
0.2677
0.2680
Wednesday 5 June 2019 (05/06/2019)
0.2683
0.2675
0.2683
0.2682
0.2683
Tuesday 4 June 2019 (04/06/2019)
0.2675
0.2683
0.2682
0.2678
0.2680
Monday 3 June 2019 (03/06/2019)
0.2576
0.2675
0.2665
0.2593
0.2629

May

Friday 31 May 2019 (31/05/2019)
0.2650
0.2665
0.2656
0.2653
0.2655
Thursday 30 May 2019 (30/05/2019)
0.2655
0.2649
0.2655
0.2655
0.2655
Wednesday 29 May 2019 (29/05/2019)
0.2656
0.2655
0.2656
0.2654
0.2655
Tuesday 28 May 2019 (28/05/2019)
0.2655
0.2657
0.2658
0.2657
0.2658
Monday 27 May 2019 (27/05/2019)
0.2659
0.2656
0.2659
0.2657
0.2658
Friday 24 May 2019 (24/05/2019)
0.2647
0.2659
0.2653
0.2652
0.2653
Thursday 23 May 2019 (23/05/2019)
0.2639
0.2648
0.2641
0.2641
0.2641
Wednesday 22 May 2019 (22/05/2019)
0.2641
0.2639
0.2641
0.2638
0.2640
Tuesday 21 May 2019 (21/05/2019)
0.2657
0.2641
0.2649
0.2640
0.2645
Monday 20 May 2019 (20/05/2019)
0.2648
0.2656
0.2657
0.2652
0.2655
Friday 17 May 2019 (17/05/2019)
0.2645
0.2637
0.2641
0.2638
0.2640
Thursday 16 May 2019 (16/05/2019)
0.2657
0.2644
0.2652
0.2649
0.2651
Wednesday 15 May 2019 (15/05/2019)
0.2662
0.2658
0.2659
0.2654
0.2657
Tuesday 14 May 2019 (14/05/2019)
0.2664
0.2662
0.2666
0.2598
0.2632
Monday 13 May 2019 (13/05/2019)
0.2681
0.2664
0.2673
0.2670
0.2672
Friday 10 May 2019 (10/05/2019)
0.2682
0.2687
0.2690
0.2685
0.2688
Thursday 9 May 2019 (09/05/2019)
0.2683
0.2681
0.2679
0.2677
0.2678
Wednesday 8 May 2019 (08/05/2019)
0.2689
0.2684
0.2690
0.2690
0.2690
Tuesday 7 May 2019 (07/05/2019)
0.2683
0.2689
0.2691
0.2685
0.2688
Monday 6 May 2019 (06/05/2019)
0.2680
0.2682
0.2685
0.2676
0.2681
Friday 3 May 2019 (03/05/2019)
0.2684
0.2696
0.2692
0.2685
0.2689
Thursday 2 May 2019 (02/05/2019)
0.2695
0.2684
0.2693
0.2692
0.2693
Wednesday 1 May 2019 (01/05/2019)
0.2706
0.2689
0.2708
0.2687
0.2698

April

Tuesday 30 April 2019 (30/04/2019)
0.2707
0.2707
0.2710
0.2700
0.2705
Monday 29 April 2019 (29/04/2019)
0.2701
0.2707
0.2707
0.2705
0.2706
Friday 26 April 2019 (26/04/2019)
0.2693
0.2700
0.2698
0.2698
0.2698
Thursday 25 April 2019 (25/04/2019)
0.2691
0.2693
0.2690
0.2689
0.2690
Wednesday 24 April 2019 (24/04/2019)
0.2723
0.2691
0.2715
0.2696
0.2706
Tuesday 23 April 2019 (23/04/2019)
0.2729
0.2722
0.2728
0.2726
0.2727
Monday 22 April 2019 (22/04/2019)
0.2739
0.2736
0.2741
0.2734
0.2738
Friday 19 April 2019 (19/04/2019)
0.2743
0.2744
0.2747
0.2739
0.2743
Thursday 18 April 2019 (18/04/2019)
0.2753
0.2744
0.2750
0.2750
0.2750
Wednesday 17 April 2019 (17/04/2019)
0.2749
0.2753
0.2763
0.2751
0.2757
Tuesday 16 April 2019 (16/04/2019)
0.2752
0.2749
0.2754
0.2742
0.2748
Monday 15 April 2019 (15/04/2019)
0.2750
0.2752
0.2752
0.2751
0.2752
Friday 12 April 2019 (12/04/2019)
0.2734
0.2750
0.2751
0.2744
0.2748
Thursday 11 April 2019 (11/04/2019)
0.2750
0.2734
0.2743
0.2739
0.2741
Wednesday 10 April 2019 (10/04/2019)
0.2735
0.2750
0.2747
0.2741
0.2744
Tuesday 9 April 2019 (09/04/2019)
0.2734
0.2735
0.2739
0.2738
0.2739
Monday 8 April 2019 (08/04/2019)
0.2727
0.2732
0.2734
0.2722
0.2728
Friday 5 April 2019 (05/04/2019)
0.2728
0.2732
0.2733
0.2727
0.2730
Thursday 4 April 2019 (04/04/2019)
0.2731
0.2728
0.2732
0.2730
0.2731
Wednesday 3 April 2019 (03/04/2019)
0.2708
0.2731
0.2730
0.2719
0.2725
Tuesday 2 April 2019 (02/04/2019)
0.2729
0.2708
0.2724
0.2711
0.2718
Monday 1 April 2019 (01/04/2019)
0.2730
0.2729
0.2735
0.2729
0.2732

March

Friday 29 March 2019 (29/03/2019)
0.2718
0.2721
0.2752
0.2715
0.2734
Thursday 28 March 2019 (28/03/2019)
0.2722
0.2718
0.2720
0.2718
0.2719
Wednesday 27 March 2019 (27/03/2019)
0.2738
0.2717
0.2726
0.2716
0.2721
Tuesday 26 March 2019 (26/03/2019)
0.2728
0.2738
0.2737
0.2735
0.2736
Monday 25 March 2019 (25/03/2019)
0.2719
0.2729
0.2731
0.2721
0.2726
Friday 22 March 2019 (22/03/2019)
0.2726
0.2721
0.2724
0.2719
0.2722
Thursday 21 March 2019 (21/03/2019)
0.2737
0.2727
0.2744
0.2741
0.2743
Wednesday 20 March 2019 (20/03/2019)
0.2718
0.2737
0.2733
0.2710
0.2722
Tuesday 19 March 2019 (19/03/2019)
0.2723
0.2720
0.2728
0.2725
0.2727
Monday 18 March 2019 (18/03/2019)
0.2718
0.2723
0.2726
0.2718
0.2722
Friday 15 March 2019 (15/03/2019)
0.2711
0.2716
0.2723
0.2716
0.2720
Thursday 14 March 2019 (14/03/2019)
0.2717
0.2712
0.2713
0.2710
0.2712
Wednesday 13 March 2019 (13/03/2019)
0.2712
0.2720
0.2723
0.2713
0.2718
Tuesday 12 March 2019 (12/03/2019)
0.2711
0.2710
0.2711
0.2711
0.2711
Monday 11 March 2019 (11/03/2019)
0.2700
0.2713
0.2716
0.2704
0.2710
Friday 8 March 2019 (08/03/2019)
0.2693
0.2707
0.2706
0.2689
0.2698
Thursday 7 March 2019 (07/03/2019)
0.2698
0.2695
0.2696
0.2695
0.2696
Wednesday 6 March 2019 (06/03/2019)
0.2720
0.2698
0.2716
0.2697
0.2707
Tuesday 5 March 2019 (05/03/2019)
0.2720
0.2719
0.2716
0.2714
0.2715
Monday 4 March 2019 (04/03/2019)
0.2724
0.2721
0.2722
0.2716
0.2719
Friday 1 March 2019 (01/03/2019)
0.2725
0.2718
0.2724
0.2721
0.2723

February

Thursday 28 February 2019 (28/02/2019)
0.2743
0.2725
0.2737
0.2729
0.2733
Wednesday 27 February 2019 (27/02/2019)
0.2759
0.2743
0.2759
0.2738
0.2749
Tuesday 26 February 2019 (26/02/2019)
0.2752
0.2761
0.2754
0.2752
0.2753
Monday 25 February 2019 (25/02/2019)
0.2747
0.2750
0.2754
0.2752
0.2753
Friday 22 February 2019 (22/02/2019)
0.2727
0.2738
0.2732
0.2727
0.2730
Thursday 21 February 2019 (21/02/2019)
0.2751
0.2727
0.2762
0.2722
0.2742
Wednesday 20 February 2019 (20/02/2019)
0.2751
0.2751
0.2752
0.2748
0.2750
Tuesday 19 February 2019 (19/02/2019)
0.2737
0.2750
0.2749
0.2735
0.2742
Monday 18 February 2019 (18/02/2019)
0.2742
0.2736
0.2744
0.2734
0.2739
Friday 15 February 2019 (15/02/2019)
0.2726
0.2743
0.2738
0.2727
0.2733
Thursday 14 February 2019 (14/02/2019)
0.2720
0.2726
0.2724
0.2723
0.2724
Wednesday 13 February 2019 (13/02/2019)
0.2725
0.2720
0.2730
0.2726
0.2728
Tuesday 12 February 2019 (12/02/2019)
0.2709
0.2727
0.2718
0.2716
0.2717
Monday 11 February 2019 (11/02/2019)
0.2725
0.2710
0.2719
0.2711
0.2715
Friday 8 February 2019 (08/02/2019)
0.2721
0.2730
0.2726
0.2714
0.2720
Thursday 7 February 2019 (07/02/2019)
0.2728
0.2722
0.2731
0.2725
0.2728
Wednesday 6 February 2019 (06/02/2019)
0.2779
0.2728
0.2774
0.2733
0.2754
Tuesday 5 February 2019 (05/02/2019)
0.2767
0.2779
0.2781
0.2762
0.2772
Monday 4 February 2019 (04/02/2019)
0.2782
0.2770
0.2773
0.2767
0.2770
Friday 1 February 2019 (01/02/2019)
0.2791
0.2781
0.2791
0.2779
0.2785

January

Thursday 31 January 2019 (31/01/2019)
0.2785
0.2790
0.2790
0.2782
0.2786
Wednesday 30 January 2019 (30/01/2019)
0.2747
0.2783
0.2777
0.2757
0.2767
Tuesday 29 January 2019 (29/01/2019)
0.2749
0.2746
0.2745
0.2744
0.2745
Monday 28 January 2019 (28/01/2019)
0.2754
0.2748
0.2754
0.2753
0.2754
Friday 25 January 2019 (25/01/2019)
0.2716
0.2759
0.2737
0.2737
0.2737
Thursday 24 January 2019 (24/01/2019)
0.2742
0.2717
0.2735
0.2714
0.2725
Wednesday 23 January 2019 (23/01/2019)
0.2732
0.2742
0.2739
0.2738
0.2739
Tuesday 22 January 2019 (22/01/2019)
0.2747
0.2732
0.2741
0.2733
0.2737
Monday 21 January 2019 (21/01/2019)
0.2747
0.2747
0.2748
0.2745
0.2747
Friday 18 January 2019 (18/01/2019)
0.2758
0.2749
0.2760
0.2754
0.2757
Thursday 17 January 2019 (17/01/2019)
0.2751
0.2759
0.2756
0.2748
0.2752
Wednesday 16 January 2019 (16/01/2019)
0.2760
0.2753
0.2760
0.2751
0.2756
Tuesday 15 January 2019 (15/01/2019)
0.2764
0.2764
0.2767
0.2754
0.2761
Monday 14 January 2019 (14/01/2019)
0.2765
0.2762
0.2764
0.2763
0.2764
Friday 11 January 2019 (11/01/2019)
0.2758
0.2770
0.2769
0.2765
0.2767
Thursday 10 January 2019 (10/01/2019)
0.2754
0.2759
0.2759
0.2746
0.2753
Wednesday 9 January 2019 (09/01/2019)
0.2749
0.2753
0.2752
0.2750
0.2751
Tuesday 8 January 2019 (08/01/2019)
0.2742
0.2748
0.2744
0.2736
0.2740
Monday 7 January 2019 (07/01/2019)
0.2731
0.2741
0.2738
0.2737
0.2738
Friday 4 January 2019 (04/01/2019)
0.2688
0.2734
0.2711
0.2706
0.2709
Thursday 3 January 2019 (03/01/2019)
0.2659
0.2690
0.2677
0.2673
0.2675
Wednesday 2 January 2019 (02/01/2019)
0.2707
0.2655
0.2682
0.2626
0.2654
Tuesday 1 January 2019 (01/01/2019)
0.2700
0.2699
0.2771
0.2687
0.2729