Australian Dollar-Omani Rial History: 2018

Daily AUD/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3115 on 26/01/2018

Lowest exchange rate of 2018: 0.2688 on 25/12/2018

Average exchange rate of 2018: 0.2869


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2702
0.2707
0.2712
0.2703
0.2708
Friday 28 December 2018 (28/12/2018)
0.2699
0.2704
0.2705
0.2702
0.2704
Thursday 27 December 2018 (27/12/2018)
0.2725
0.2700
0.2709
0.2700
0.2705
Wednesday 26 December 2018 (26/12/2018)
0.2705
0.2724
0.2727
0.2693
0.2710
Tuesday 25 December 2018 (25/12/2018)
0.2709
0.2705
0.2797
0.2688
0.2743
Monday 24 December 2018 (24/12/2018)
0.2704
0.2703
0.2711
0.2706
0.2709
Friday 21 December 2018 (21/12/2018)
0.2731
0.2693
0.2726
0.2707
0.2717
Thursday 20 December 2018 (20/12/2018)
0.2727
0.2732
0.2732
0.2732
0.2732
Wednesday 19 December 2018 (19/12/2018)
0.2760
0.2729
0.2755
0.2733
0.2744
Tuesday 18 December 2018 (18/12/2018)
0.2754
0.2757
0.2761
0.2760
0.2761
Monday 17 December 2018 (17/12/2018)
0.2754
0.2754
0.2756
0.2753
0.2755
Friday 14 December 2018 (14/12/2018)
0.2771
0.2757
0.2759
0.2750
0.2755
Thursday 13 December 2018 (13/12/2018)
0.2770
0.2772
0.2777
0.2774
0.2776
Wednesday 12 December 2018 (12/12/2018)
0.2768
0.2771
0.2771
0.2770
0.2771
Tuesday 11 December 2018 (11/12/2018)
0.2758
0.2768
0.2767
0.2763
0.2765
Monday 10 December 2018 (10/12/2018)
0.2753
0.2759
0.2759
0.2756
0.2758
Friday 7 December 2018 (07/12/2018)
0.2776
0.2763
0.2771
0.2768
0.2770
Thursday 6 December 2018 (06/12/2018)
0.2787
0.2774
0.2783
0.2771
0.2777
Wednesday 5 December 2018 (05/12/2018)
0.2818
0.2789
0.2815
0.2794
0.2805
Tuesday 4 December 2018 (04/12/2018)
0.2822
0.2818
0.2837
0.2821
0.2829
Monday 3 December 2018 (03/12/2018)
0.2828
0.2823
0.2832
0.2831
0.2832

November

Friday 30 November 2018 (30/11/2018)
0.2810
0.2804
0.2808
0.2805
0.2807
Thursday 29 November 2018 (29/11/2018)
0.2803
0.2809
0.2814
0.2802
0.2808
Wednesday 28 November 2018 (28/11/2018)
0.2773
0.2803
0.2793
0.2786
0.2790
Tuesday 27 November 2018 (27/11/2018)
0.2771
0.2773
0.2778
0.2771
0.2775
Monday 26 November 2018 (26/11/2018)
0.2776
0.2772
0.2785
0.2778
0.2782
Friday 23 November 2018 (23/11/2018)
0.2782
0.2777
0.2781
0.2781
0.2781
Thursday 22 November 2018 (22/11/2018)
0.2787
0.2783
0.2787
0.2778
0.2783
Wednesday 21 November 2018 (21/11/2018)
0.2769
0.2786
0.2788
0.2773
0.2781
Tuesday 20 November 2018 (20/11/2018)
0.2799
0.2769
0.2786
0.2781
0.2784
Monday 19 November 2018 (19/11/2018)
0.2810
0.2798
0.2799
0.2712
0.2756
Friday 16 November 2018 (16/11/2018)
0.2791
0.2812
0.2807
0.2792
0.2800
Thursday 15 November 2018 (15/11/2018)
0.2777
0.2792
0.2792
0.2783
0.2788
Wednesday 14 November 2018 (14/11/2018)
0.2774
0.2779
0.2776
0.2767
0.2772
Tuesday 13 November 2018 (13/11/2018)
0.2753
0.2777
0.2770
0.2764
0.2767
Monday 12 November 2018 (12/11/2018)
0.2777
0.2754
0.2772
0.2763
0.2768
Friday 9 November 2018 (09/11/2018)
0.2788
0.2774
0.2781
0.2775
0.2778
Thursday 8 November 2018 (08/11/2018)
0.2791
0.2787
0.2792
0.2790
0.2791
Wednesday 7 November 2018 (07/11/2018)
0.2778
0.2792
0.2787
0.2785
0.2786
Tuesday 6 November 2018 (06/11/2018)
0.2767
0.2779
0.2777
0.2772
0.2775
Monday 5 November 2018 (05/11/2018)
0.2759
0.2769
0.2765
0.2761
0.2763
Friday 2 November 2018 (02/11/2018)
0.2765
0.2764
0.2782
0.2771
0.2777
Thursday 1 November 2018 (01/11/2018)
0.2718
0.2764
0.2763
0.2729
0.2746

October

Wednesday 31 October 2018 (31/10/2018)
0.2723
0.2718
0.2725
0.2719
0.2722
Tuesday 30 October 2018 (30/10/2018)
0.2710
0.2723
0.2729
0.2710
0.2720
Monday 29 October 2018 (29/10/2018)
0.2726
0.2710
0.2720
0.2715
0.2718
Friday 26 October 2018 (26/10/2018)
0.2718
0.2727
0.2717
0.2700
0.2709
Thursday 25 October 2018 (25/10/2018)
0.2710
0.2717
0.2721
0.2710
0.2716
Wednesday 24 October 2018 (24/10/2018)
0.2722
0.2709
0.2720
0.2716
0.2718
Tuesday 23 October 2018 (23/10/2018)
0.2714
0.2722
0.2714
0.2711
0.2713
Monday 22 October 2018 (22/10/2018)
0.2730
0.2714
0.2726
0.2724
0.2725
Friday 19 October 2018 (19/10/2018)
0.2724
0.2732
0.2738
0.2734
0.2736
Thursday 18 October 2018 (18/10/2018)
0.2729
0.2723
0.2734
0.2726
0.2730
Wednesday 17 October 2018 (17/10/2018)
0.2739
0.2729
0.2738
0.2738
0.2738
Tuesday 16 October 2018 (16/10/2018)
0.2739
0.2738
0.2738
0.2736
0.2737
Monday 15 October 2018 (15/10/2018)
0.2729
0.2738
0.2737
0.2736
0.2737
Friday 12 October 2018 (12/10/2018)
0.2734
0.2732
0.2735
0.2732
0.2734
Thursday 11 October 2018 (11/10/2018)
0.2711
0.2734
0.2731
0.2715
0.2723
Wednesday 10 October 2018 (10/10/2018)
0.2730
0.2710
0.2731
0.2707
0.2719
Tuesday 9 October 2018 (09/10/2018)
0.2714
0.2730
0.2723
0.2711
0.2717
Monday 8 October 2018 (08/10/2018)
0.2706
0.2714
0.2713
0.2705
0.2709
Friday 5 October 2018 (05/10/2018)
0.2717
0.2708
0.2715
0.2705
0.2710
Thursday 4 October 2018 (04/10/2018)
0.2724
0.2717
0.2724
0.2716
0.2720
Wednesday 3 October 2018 (03/10/2018)
0.2758
0.2723
0.2748
0.2738
0.2743
Tuesday 2 October 2018 (02/10/2018)
0.2774
0.2758
0.2765
0.2757
0.2761
Monday 1 October 2018 (01/10/2018)
0.2772
0.2773
0.2772
0.2771
0.2772

September

Friday 28 September 2018 (28/09/2018)
0.2765
0.2773
0.2772
0.2766
0.2769
Thursday 27 September 2018 (27/09/2018)
0.2784
0.2765
0.2775
0.2773
0.2774
Wednesday 26 September 2018 (26/09/2018)
0.2781
0.2785
0.2792
0.2787
0.2790
Tuesday 25 September 2018 (25/09/2018)
0.2783
0.2781
0.2784
0.2780
0.2782
Monday 24 September 2018 (24/09/2018)
0.2718
0.2783
0.2789
0.2720
0.2755
Friday 21 September 2018 (21/09/2018)
0.2796
0.2804
0.2802
0.2796
0.2799
Thursday 20 September 2018 (20/09/2018)
0.2786
0.2796
0.2794
0.2789
0.2792
Wednesday 19 September 2018 (19/09/2018)
0.2773
0.2786
0.2789
0.2779
0.2784
Tuesday 18 September 2018 (18/09/2018)
0.2742
0.2773
0.2768
0.2748
0.2758
Monday 17 September 2018 (17/09/2018)
0.2741
0.2742
0.2749
0.2746
0.2748
Friday 14 September 2018 (14/09/2018)
0.2758
0.2745
0.2756
0.2756
0.2756
Thursday 13 September 2018 (13/09/2018)
0.2752
0.2758
0.2761
0.2759
0.2760
Wednesday 12 September 2018 (12/09/2018)
0.2729
0.2752
0.2745
0.2734
0.2740
Tuesday 11 September 2018 (11/09/2018)
0.2728
0.2728
0.2730
0.2728
0.2729
Monday 10 September 2018 (10/09/2018)
0.2728
0.2728
0.2728
0.2728
0.2728
Friday 7 September 2018 (07/09/2018)
0.2760
0.2728
0.2757
0.2741
0.2749
Thursday 6 September 2018 (06/09/2018)
0.2761
0.2761
0.2761
0.2760
0.2761
Wednesday 5 September 2018 (05/09/2018)
0.2756
0.2762
0.2755
0.2754
0.2755
Tuesday 4 September 2018 (04/09/2018)
0.2766
0.2757
0.2765
0.2756
0.2761
Monday 3 September 2018 (03/09/2018)
0.2760
0.2766
0.2771
0.2753
0.2762

August

Friday 31 August 2018 (31/08/2018)
0.2787
0.2760
0.2774
0.2768
0.2771
Thursday 30 August 2018 (30/08/2018)
0.2805
0.2787
0.2796
0.2789
0.2793
Wednesday 29 August 2018 (29/08/2018)
0.2818
0.2805
0.2816
0.2801
0.2809
Tuesday 28 August 2018 (28/08/2018)
0.2820
0.2817
0.2822
0.2820
0.2821
Monday 27 August 2018 (27/08/2018)
0.2812
0.2819
0.2815
0.2812
0.2814
Friday 24 August 2018 (24/08/2018)
0.2779
0.2812
0.2807
0.2794
0.2801
Thursday 23 August 2018 (23/08/2018)
0.2814
0.2780
0.2799
0.2792
0.2796
Wednesday 22 August 2018 (22/08/2018)
0.2825
0.2814
0.2820
0.2818
0.2819
Tuesday 21 August 2018 (21/08/2018)
0.2815
0.2825
0.2826
0.2821
0.2824
Monday 20 August 2018 (20/08/2018)
0.2805
0.2815
0.2811
0.2806
0.2809
Friday 17 August 2018 (17/08/2018)
0.2786
0.2809
0.2798
0.2792
0.2795
Thursday 16 August 2018 (16/08/2018)
0.2776
0.2786
0.2789
0.2786
0.2788
Wednesday 15 August 2018 (15/08/2018)
0.2777
0.2776
0.2772
0.2771
0.2772
Tuesday 14 August 2018 (14/08/2018)
0.2787
0.2777
0.2786
0.2781
0.2784
Monday 13 August 2018 (13/08/2018)
0.2800
0.2788
0.2793
0.2793
0.2793
Friday 10 August 2018 (10/08/2018)
0.2827
0.2804
0.2809
0.2807
0.2808
Thursday 9 August 2018 (09/08/2018)
0.2849
0.2827
0.2846
0.2845
0.2846
Wednesday 8 August 2018 (08/08/2018)
0.2849
0.2849
0.2850
0.2848
0.2849
Tuesday 7 August 2018 (07/08/2018)
0.2834
0.2848
0.2850
0.2840
0.2845
Monday 6 August 2018 (06/08/2018)
0.2838
0.2835
0.2838
0.2833
0.2836
Friday 3 August 2018 (03/08/2018)
0.2824
0.2840
0.2843
0.2829
0.2836
Thursday 2 August 2018 (02/08/2018)
0.2842
0.2823
0.2829
0.2827
0.2828
Wednesday 1 August 2018 (01/08/2018)
0.2847
0.2842
0.2845
0.2842
0.2844

July

Tuesday 31 July 2018 (31/07/2018)
0.2843
0.2847
0.2852
0.2847
0.2850
Monday 30 July 2018 (30/07/2018)
0.2838
0.2842
0.2842
0.2840
0.2841
Friday 27 July 2018 (27/07/2018)
0.2832
0.2842
0.2841
0.2833
0.2837
Thursday 26 July 2018 (26/07/2018)
0.2862
0.2831
0.2847
0.2842
0.2845
Wednesday 25 July 2018 (25/07/2018)
0.2849
0.2862
0.2854
0.2847
0.2851
Tuesday 24 July 2018 (24/07/2018)
0.2831
0.2848
0.2838
0.2837
0.2838
Monday 23 July 2018 (23/07/2018)
0.2847
0.2831
0.2841
0.2752
0.2797
Friday 20 July 2018 (20/07/2018)
0.2825
0.2845
0.2839
0.2828
0.2834
Thursday 19 July 2018 (19/07/2018)
0.2839
0.2825
0.2832
0.2831
0.2832
Wednesday 18 July 2018 (18/07/2018)
0.2831
0.2839
0.2834
0.2824
0.2829
Tuesday 17 July 2018 (17/07/2018)
0.2844
0.2831
0.2847
0.2838
0.2843
Monday 16 July 2018 (16/07/2018)
0.2848
0.2844
0.2852
0.2850
0.2851
Friday 13 July 2018 (13/07/2018)
0.2842
0.2850
0.2845
0.2834
0.2840
Thursday 12 July 2018 (12/07/2018)
0.2827
0.2842
0.2842
0.2832
0.2837
Wednesday 11 July 2018 (11/07/2018)
0.2846
0.2826
0.2840
0.2837
0.2839
Tuesday 10 July 2018 (10/07/2018)
0.2867
0.2846
0.2868
0.2851
0.2860
Monday 9 July 2018 (09/07/2018)
0.2852
0.2867
0.2870
0.2867
0.2869
Friday 6 July 2018 (06/07/2018)
0.2835
0.2851
0.2846
0.2844
0.2845
Thursday 5 July 2018 (05/07/2018)
0.2831
0.2835
0.2838
0.2836
0.2837
Wednesday 4 July 2018 (04/07/2018)
0.2831
0.2832
0.2841
0.2833
0.2837
Tuesday 3 July 2018 (03/07/2018)
0.2816
0.2830
0.2827
0.2826
0.2827
Monday 2 July 2018 (02/07/2018)
0.2841
0.2817
0.2825
0.2819
0.2822

June

Friday 29 June 2018 (29/06/2018)
0.2819
0.2843
0.2836
0.2828
0.2832
Thursday 28 June 2018 (28/06/2018)
0.2816
0.2819
0.2819
0.2816
0.2818
Wednesday 27 June 2018 (27/06/2018)
0.2837
0.2817
0.2827
0.2827
0.2827
Tuesday 26 June 2018 (26/06/2018)
0.2844
0.2837
0.2842
0.2837
0.2840
Monday 25 June 2018 (25/06/2018)
0.2854
0.2843
0.2850
0.2841
0.2846
Friday 22 June 2018 (22/06/2018)
0.2831
0.2857
0.2855
0.2844
0.2850
Thursday 21 June 2018 (21/06/2018)
0.2829
0.2832
0.2831
0.2827
0.2829
Wednesday 20 June 2018 (20/06/2018)
0.2837
0.2829
0.2841
0.2831
0.2836
Tuesday 19 June 2018 (19/06/2018)
0.2841
0.2836
0.2835
0.2832
0.2834
Monday 18 June 2018 (18/06/2018)
0.2858
0.2841
0.2859
0.2846
0.2853
Friday 15 June 2018 (15/06/2018)
0.2865
0.2862
0.2862
0.2858
0.2860
Thursday 14 June 2018 (14/06/2018)
0.2904
0.2865
0.2898
0.2886
0.2892
Wednesday 13 June 2018 (13/06/2018)
0.2907
0.2905
0.2911
0.2904
0.2908
Tuesday 12 June 2018 (12/06/2018)
0.2918
0.2906
0.2922
0.2913
0.2918
Monday 11 June 2018 (11/06/2018)
0.2914
0.2919
0.2920
0.2919
0.2920
Friday 8 June 2018 (08/06/2018)
0.2923
0.2922
0.2914
0.2906
0.2910
Thursday 7 June 2018 (07/06/2018)
0.2940
0.2923
0.2938
0.2933
0.2936
Wednesday 6 June 2018 (06/06/2018)
0.2926
0.2941
0.2942
0.2934
0.2938
Tuesday 5 June 2018 (05/06/2018)
0.2935
0.2926
0.2935
0.2925
0.2930
Monday 4 June 2018 (04/06/2018)
0.2903
0.2936
0.2936
0.2914
0.2925
Friday 1 June 2018 (01/06/2018)
0.2903
0.2909
0.2900
0.2896
0.2898

May

Thursday 31 May 2018 (31/05/2018)
0.2906
0.2903
0.2909
0.2908
0.2909
Wednesday 30 May 2018 (30/05/2018)
0.2871
0.2906
0.2901
0.2883
0.2892
Tuesday 29 May 2018 (29/05/2018)
0.2896
0.2871
0.2889
0.2886
0.2888
Monday 28 May 2018 (28/05/2018)
0.2890
0.2896
0.2899
0.2894
0.2897
Friday 25 May 2018 (25/05/2018)
0.2904
0.2897
0.2903
0.2901
0.2902
Thursday 24 May 2018 (24/05/2018)
0.2904
0.2905
0.2904
0.2900
0.2902
Wednesday 23 May 2018 (23/05/2018)
0.2907
0.2903
0.2898
0.2897
0.2898
Tuesday 22 May 2018 (22/05/2018)
0.2909
0.2906
0.2916
0.2912
0.2914
Monday 21 May 2018 (21/05/2018)
0.2887
0.2909
0.2905
0.2887
0.2896
Friday 18 May 2018 (18/05/2018)
0.2880
0.2885
0.2884
0.2882
0.2883
Thursday 17 May 2018 (17/05/2018)
0.2884
0.2880
0.2896
0.2888
0.2892
Wednesday 16 May 2018 (16/05/2018)
0.2865
0.2885
0.2882
0.2880
0.2881
Tuesday 15 May 2018 (15/05/2018)
0.2888
0.2867
0.2888
0.2870
0.2879
Monday 14 May 2018 (14/05/2018)
0.2895
0.2898
0.2897
0.2897
0.2897
Friday 11 May 2018 (11/05/2018)
0.2889
0.2895
0.2899
0.2893
0.2896
Thursday 10 May 2018 (10/05/2018)
0.2861
0.2889
0.2882
0.2872
0.2877
Wednesday 9 May 2018 (09/05/2018)
0.2857
0.2872
0.2872
0.2861
0.2867
Tuesday 8 May 2018 (08/05/2018)
0.2895
0.2868
0.2876
0.2870
0.2873
Monday 7 May 2018 (07/05/2018)
0.2890
0.2894
0.2891
0.2887
0.2889
Friday 4 May 2018 (04/05/2018)
0.2890
0.2900
0.2891
0.2888
0.2890
Thursday 3 May 2018 (03/05/2018)
0.2873
0.2889
0.2885
0.2883
0.2884
Wednesday 2 May 2018 (02/05/2018)
0.2893
0.2873
0.2890
0.2875
0.2883
Tuesday 1 May 2018 (01/05/2018)
0.2891
0.2905
0.2909
0.2890
0.2900

April

Monday 30 April 2018 (30/04/2018)
0.2908
0.2890
0.2899
0.2891
0.2895
Friday 27 April 2018 (27/04/2018)
0.2899
0.2910
0.2908
0.2895
0.2902
Thursday 26 April 2018 (26/04/2018)
0.2905
0.2900
0.2907
0.2903
0.2905
Wednesday 25 April 2018 (25/04/2018)
0.2919
0.2905
0.2909
0.2905
0.2907
Tuesday 24 April 2018 (24/04/2018)
0.2918
0.2919
0.2918
0.2918
0.2918
Monday 23 April 2018 (23/04/2018)
0.2944
0.2919
0.2936
0.2934
0.2935
Friday 20 April 2018 (20/04/2018)
0.2963
0.2949
0.2953
0.2951
0.2952
Thursday 19 April 2018 (19/04/2018)
0.2990
0.2964
0.2977
0.2972
0.2975
Wednesday 18 April 2018 (18/04/2018)
0.2981
0.2990
0.2985
0.2978
0.2982
Tuesday 17 April 2018 (17/04/2018)
0.2984
0.2981
0.2986
0.2984
0.2985
Monday 16 April 2018 (16/04/2018)
0.2983
0.2984
0.2983
0.2983
0.2983
Friday 13 April 2018 (13/04/2018)
0.2978
0.2981
0.2990
0.2987
0.2989
Thursday 12 April 2018 (12/04/2018)
0.2980
0.2976
0.2976
0.2974
0.2975
Wednesday 11 April 2018 (11/04/2018)
0.2980
0.2980
0.2979
0.2973
0.2976
Tuesday 10 April 2018 (10/04/2018)
0.2955
0.2980
0.2972
0.2964
0.2968
Monday 9 April 2018 (09/04/2018)
0.2950
0.2955
0.2952
0.2944
0.2948
Friday 6 April 2018 (06/04/2018)
0.2943
0.2951
0.2947
0.2946
0.2947
Thursday 5 April 2018 (05/04/2018)
0.2963
0.2943
0.2953
0.2950
0.2952
Wednesday 4 April 2018 (04/04/2018)
0.2948
0.2963
0.2952
0.2945
0.2949
Tuesday 3 April 2018 (03/04/2018)
0.2939
0.2948
0.2950
0.2946
0.2948
Monday 2 April 2018 (02/04/2018)
0.2946
0.2932
0.2949
0.2931
0.2940

March

Friday 30 March 2018 (30/03/2018)
0.2950
0.2955
0.2958
0.2945
0.2952
Thursday 29 March 2018 (29/03/2018)
0.2939
0.2949
0.2949
0.2940
0.2945
Wednesday 28 March 2018 (28/03/2018)
0.2950
0.2939
0.2944
0.2941
0.2943
Tuesday 27 March 2018 (27/03/2018)
0.2977
0.2951
0.2959
0.2957
0.2958
Monday 26 March 2018 (26/03/2018)
0.2959
0.2976
0.2967
0.2963
0.2965
Friday 23 March 2018 (23/03/2018)
0.2954
0.2956
0.2963
0.2960
0.2962
Thursday 22 March 2018 (22/03/2018)
0.2986
0.2953
0.2972
0.2966
0.2969
Wednesday 21 March 2018 (21/03/2018)
0.2952
0.2984
0.2965
0.2957
0.2961
Tuesday 20 March 2018 (20/03/2018)
0.2959
0.2951
0.2959
0.2955
0.2957
Monday 19 March 2018 (19/03/2018)
0.2964
0.2960
0.2960
0.2955
0.2958
Friday 16 March 2018 (16/03/2018)
0.2990
0.2961
0.2985
0.2965
0.2975
Thursday 15 March 2018 (15/03/2018)
0.3025
0.2989
0.3018
0.3000
0.3009
Wednesday 14 March 2018 (14/03/2018)
0.3018
0.3024
0.3029
0.3018
0.3024
Tuesday 13 March 2018 (13/03/2018)
0.3021
0.3016
0.3022
0.3018
0.3020
Monday 12 March 2018 (12/03/2018)
0.3016
0.3022
0.3021
0.3019
0.3020
Friday 9 March 2018 (09/03/2018)
0.2990
0.3015
0.3004
0.3002
0.3003
Thursday 8 March 2018 (08/03/2018)
0.3004
0.2990
0.2998
0.2991
0.2995
Wednesday 7 March 2018 (07/03/2018)
0.2988
0.3004
0.2999
0.2986
0.2993
Tuesday 6 March 2018 (06/03/2018)
0.2982
0.2988
0.2991
0.2990
0.2991
Monday 5 March 2018 (05/03/2018)
0.2976
0.2980
0.2975
0.2975
0.2975
Friday 2 March 2018 (02/03/2018)
0.2979
0.2980
0.2980
0.2973
0.2977
Thursday 1 March 2018 (01/03/2018)
0.2978
0.2980
0.2973
0.2968
0.2971

February

Wednesday 28 February 2018 (28/02/2018)
0.2991
0.2979
0.2989
0.2988
0.2989
Tuesday 27 February 2018 (27/02/2018)
0.3013
0.2991
0.3006
0.2999
0.3003
Monday 26 February 2018 (26/02/2018)
0.3011
0.3013
0.3015
0.3009
0.3012
Friday 23 February 2018 (23/02/2018)
0.3008
0.3011
0.3007
0.2999
0.3003
Thursday 22 February 2018 (22/02/2018)
0.2992
0.3008
0.3004
0.3004
0.3004
Wednesday 21 February 2018 (21/02/2018)
0.3026
0.2994
0.3014
0.3013
0.3014
Tuesday 20 February 2018 (20/02/2018)
0.3036
0.3025
0.3038
0.3028
0.3033
Monday 19 February 2018 (19/02/2018)
0.3034
0.3036
0.3036
0.3034
0.3035
Friday 16 February 2018 (16/02/2018)
0.3048
0.3036
0.3055
0.3043
0.3049
Thursday 15 February 2018 (15/02/2018)
0.3041
0.3049
0.3049
0.3040
0.3045
Wednesday 14 February 2018 (14/02/2018)
0.3018
0.3043
0.3025
0.3010
0.3018
Tuesday 13 February 2018 (13/02/2018)
0.3014
0.3017
0.3022
0.3013
0.3018
Monday 12 February 2018 (12/02/2018)
0.2994
0.3015
0.3009
0.3001
0.3005
Friday 9 February 2018 (09/02/2018)
0.2988
0.2995
0.2994
0.2988
0.2991
Thursday 8 February 2018 (08/02/2018)
0.3000
0.2988
0.3001
0.2998
0.3000
Wednesday 7 February 2018 (07/02/2018)
0.3028
0.2999
0.3023
0.3014
0.3019
Tuesday 6 February 2018 (06/02/2018)
0.3025
0.3030
0.3018
0.3015
0.3017
Monday 5 February 2018 (05/02/2018)
0.3037
0.3024
0.3042
0.3034
0.3038
Friday 2 February 2018 (02/02/2018)
0.3084
0.3043
0.3069
0.3052
0.3061
Thursday 1 February 2018 (01/02/2018)
0.3095
0.3085
0.3088
0.3075
0.3082

January

Wednesday 31 January 2018 (31/01/2018)
0.3107
0.3095
0.3110
0.3098
0.3104
Tuesday 30 January 2018 (30/01/2018)
0.3106
0.3110
0.3101
0.3091
0.3096
Monday 29 January 2018 (29/01/2018)
0.3117
0.3107
0.3107
0.3103
0.3105
Friday 26 January 2018 (26/01/2018)
0.3082
0.3112
0.3115
0.3100
0.3108
Thursday 25 January 2018 (25/01/2018)
0.3089
0.3082
0.3106
0.3078
0.3092
Wednesday 24 January 2018 (24/01/2018)
0.3071
0.3090
0.3091
0.3078
0.3085
Tuesday 23 January 2018 (23/01/2018)
0.3072
0.3072
0.3066
0.3065
0.3066
Monday 22 January 2018 (22/01/2018)
0.3073
0.3073
0.3074
0.3073
0.3074
Friday 19 January 2018 (19/01/2018)
0.3073
0.3073
0.3078
0.3078
0.3078
Thursday 18 January 2018 (18/01/2018)
0.3061
0.3073
0.3069
0.3064
0.3067
Wednesday 17 January 2018 (17/01/2018)
0.3059
0.3060
0.3078
0.3057
0.3068
Tuesday 16 January 2018 (16/01/2018)
0.3055
0.3059
0.3054
0.3052
0.3053
Monday 15 January 2018 (15/01/2018)
0.3036
0.3055
0.3054
0.3047
0.3051
Friday 12 January 2018 (12/01/2018)
0.3028
0.3033
0.3028
0.3024
0.3026
Thursday 11 January 2018 (11/01/2018)
0.3010
0.3028
0.3021
0.3018
0.3020
Wednesday 10 January 2018 (10/01/2018)
0.2999
0.3012
0.3008
0.3004
0.3006
Tuesday 9 January 2018 (09/01/2018)
0.3009
0.2998
0.3007
0.3006
0.3007
Monday 8 January 2018 (08/01/2018)
0.3012
0.3009
0.3006
0.3005
0.3006
Friday 5 January 2018 (05/01/2018)
0.3019
0.3020
0.3015
0.3010
0.3013
Thursday 4 January 2018 (04/01/2018)
0.3003
0.3018
0.3011
0.3007
0.3009
Wednesday 3 January 2018 (03/01/2018)
0.3005
0.3002
0.3006
0.3000
0.3003
Tuesday 2 January 2018 (02/01/2018)
0.2989
0.3006
0.3005
0.3003
0.3004
Monday 1 January 2018 (01/01/2018)
0.2991
0.2991
0.3071
0.2989
0.3030