Australian Dollar-Omani Rial History: 2018
Daily AUD/OMR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 188.66 on 24/11/2023
Lowest exchange rate of 2018: 155.366 on 03/01/2023
Average exchange rate of 2018: 174.9107
Set AlertWhat was the Australian Dollar worth against the Omani Rial on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 180.0520 | 179.5460 | 180.5320 | 179.3170 | 179.9245 |
| Thursday 28 December 2023 (28/12/2023) | 181.5170 | 180.0530 | 181.5170 | 179.0080 | 180.2625 |
| Wednesday 27 December 2023 (27/12/2023) | 181.1970 | 181.5220 | 182.1890 | 181.0990 | 181.6440 |
| Tuesday 26 December 2023 (26/12/2023) | 180.9880 | 181.1770 | 181.3030 | 180.5170 | 180.9100 |
| Monday 25 December 2023 (25/12/2023) | 181.0290 | 181.0120 | 181.0290 | 181.0110 | 181.0200 |
| Friday 22 December 2023 (22/12/2023) | 180.3380 | 180.9100 | 181.3630 | 179.9770 | 180.6700 |
| Thursday 21 December 2023 (21/12/2023) | 181.4400 | 180.3450 | 181.4670 | 179.7910 | 180.6290 |
| Wednesday 20 December 2023 (20/12/2023) | 183.1400 | 181.4360 | 183.3380 | 181.2850 | 182.3115 |
| Tuesday 19 December 2023 (19/12/2023) | 180.5800 | 183.1300 | 184.1760 | 180.0480 | 182.1120 |
| Monday 18 December 2023 (18/12/2023) | 180.4030 | 180.6200 | 181.1790 | 180.1910 | 180.6850 |
| Friday 15 December 2023 (15/12/2023) | 181.1420 | 180.1960 | 181.7380 | 179.8290 | 180.7835 |
| Thursday 14 December 2023 (14/12/2023) | 180.2880 | 181.1440 | 181.2200 | 178.3680 | 179.7940 |
| Wednesday 13 December 2023 (13/12/2023) | 182.7330 | 180.2880 | 183.1470 | 180.2010 | 181.6740 |
| Tuesday 12 December 2023 (12/12/2023) | 183.5100 | 182.7320 | 183.5700 | 182.2780 | 182.9240 |
| Monday 11 December 2023 (11/12/2023) | 181.7730 | 183.5240 | 184.3210 | 181.7060 | 183.0135 |
| Friday 8 December 2023 (08/12/2023) | 181.5200 | 181.9500 | 182.0430 | 179.5610 | 180.8020 |
| Thursday 7 December 2023 (07/12/2023) | 185.0120 | 181.4880 | 185.0130 | 178.6280 | 181.8205 |
| Wednesday 6 December 2023 (06/12/2023) | 185.3480 | 185.0240 | 185.8070 | 184.9950 | 185.4010 |
| Tuesday 5 December 2023 (05/12/2023) | 185.9730 | 185.3550 | 186.1820 | 185.0690 | 185.6255 |
| Monday 4 December 2023 (04/12/2023) | 186.1450 | 185.9690 | 186.4490 | 185.0810 | 185.7650 |
| Friday 1 December 2023 (01/12/2023) | 187.0840 | 186.6320 | 187.5160 | 186.1950 | 186.8555 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 186.9180 | 187.0990 | 187.5660 | 186.2440 | 186.9050 |
| Wednesday 29 November 2023 (29/11/2023) | 187.2100 | 186.9100 | 187.5350 | 186.6370 | 187.0860 |
| Tuesday 28 November 2023 (28/11/2023) | 187.7550 | 187.2310 | 187.8740 | 187.0710 | 187.4725 |
| Monday 27 November 2023 (27/11/2023) | 188.2120 | 187.7640 | 188.5240 | 187.6120 | 188.0680 |
| Friday 24 November 2023 (24/11/2023) | 187.4670 | 188.3980 | 188.6600 | 187.1120 | 187.8860 |
| Thursday 23 November 2023 (23/11/2023) | 186.8350 | 187.4800 | 187.5910 | 186.2910 | 186.9410 |
| Wednesday 22 November 2023 (22/11/2023) | 186.0760 | 186.8620 | 187.0240 | 185.6420 | 186.3330 |
| Tuesday 21 November 2023 (21/11/2023) | 185.5570 | 186.0370 | 186.0990 | 184.4760 | 185.2875 |
| Monday 20 November 2023 (20/11/2023) | 186.2440 | 185.5930 | 186.7860 | 184.6360 | 185.7110 |
| Friday 17 November 2023 (17/11/2023) | 187.1170 | 186.4900 | 187.1500 | 185.3310 | 186.2405 |
| Thursday 16 November 2023 (16/11/2023) | 187.9590 | 187.1310 | 187.9810 | 186.8330 | 187.4070 |
| Wednesday 15 November 2023 (15/11/2023) | 187.9560 | 187.9360 | 188.2370 | 187.2060 | 187.7215 |
| Tuesday 14 November 2023 (14/11/2023) | 186.2980 | 187.9670 | 188.2910 | 186.0940 | 187.1925 |
| Monday 13 November 2023 (13/11/2023) | 185.0400 | 186.2970 | 186.3260 | 185.0300 | 185.6780 |
| Friday 10 November 2023 (10/11/2023) | 184.9950 | 185.2210 | 185.3400 | 184.6400 | 184.9900 |
| Thursday 9 November 2023 (09/11/2023) | 185.4730 | 184.9980 | 185.8990 | 184.8490 | 185.3740 |
| Wednesday 8 November 2023 (08/11/2023) | 184.9570 | 185.4910 | 185.6720 | 184.5530 | 185.1125 |
| Tuesday 7 November 2023 (07/11/2023) | 185.2490 | 184.9580 | 185.4600 | 184.6550 | 185.0575 |
| Monday 6 November 2023 (06/11/2023) | 184.8200 | 185.2060 | 185.9580 | 184.8010 | 185.3795 |
| Friday 3 November 2023 (03/11/2023) | 183.6200 | 184.9350 | 185.0180 | 183.2460 | 184.1320 |
| Thursday 2 November 2023 (02/11/2023) | 183.4400 | 183.6110 | 183.7240 | 182.7500 | 183.2370 |
| Wednesday 1 November 2023 (01/11/2023) | 184.3060 | 183.4150 | 184.3150 | 182.9550 | 183.6350 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 181.4260 | 184.2590 | 184.2760 | 181.3360 | 182.8060 |
| Monday 30 October 2023 (30/10/2023) | 181.5930 | 181.3980 | 181.8780 | 180.7730 | 181.3255 |
| Friday 27 October 2023 (27/10/2023) | 182.4010 | 181.3970 | 182.5190 | 181.0500 | 181.7845 |
| Thursday 26 October 2023 (26/10/2023) | 181.9450 | 182.3990 | 182.5760 | 181.2240 | 181.9000 |
| Wednesday 25 October 2023 (25/10/2023) | 182.2940 | 181.9470 | 182.4540 | 181.6370 | 182.0455 |
| Tuesday 24 October 2023 (24/10/2023) | 183.3780 | 182.2570 | 183.7530 | 182.0590 | 182.9060 |
| Monday 23 October 2023 (23/10/2023) | 182.1330 | 183.3510 | 183.4260 | 182.0860 | 182.7560 |
| Friday 20 October 2023 (20/10/2023) | 181.9020 | 182.3100 | 182.3760 | 181.3040 | 181.8400 |
| Thursday 19 October 2023 (19/10/2023) | 182.0170 | 181.8830 | 182.5170 | 181.1790 | 181.8480 |
| Wednesday 18 October 2023 (18/10/2023) | 182.5250 | 182.0210 | 182.8170 | 181.8670 | 182.3420 |
| Tuesday 17 October 2023 (17/10/2023) | 182.6720 | 182.5060 | 182.8040 | 181.1040 | 181.9540 |
| Monday 16 October 2023 (16/10/2023) | 181.4100 | 182.6990 | 182.7440 | 181.3710 | 182.0575 |
| Friday 13 October 2023 (13/10/2023) | 182.3980 | 181.5610 | 182.9400 | 181.2730 | 182.1065 |
| Thursday 12 October 2023 (12/10/2023) | 183.6720 | 182.3790 | 183.8200 | 182.3320 | 183.0760 |
| Wednesday 11 October 2023 (11/10/2023) | 182.7110 | 183.7000 | 183.7500 | 182.4890 | 183.1195 |
| Tuesday 10 October 2023 (10/10/2023) | 181.7430 | 182.7300 | 182.7790 | 181.5500 | 182.1645 |
| Monday 9 October 2023 (09/10/2023) | 181.9230 | 181.7300 | 182.3180 | 181.2640 | 181.7910 |
| Friday 6 October 2023 (06/10/2023) | 181.0690 | 182.6440 | 182.9860 | 180.8480 | 181.9170 |
| Thursday 5 October 2023 (05/10/2023) | 180.9800 | 181.0730 | 181.0780 | 180.3010 | 180.6895 |
| Wednesday 4 October 2023 (04/10/2023) | 179.9790 | 180.9940 | 181.2550 | 179.5670 | 180.4110 |
| Tuesday 3 October 2023 (03/10/2023) | 181.1320 | 180.0360 | 181.3740 | 178.1920 | 179.7830 |
| Monday 2 October 2023 (02/10/2023) | 182.2750 | 181.1510 | 182.8190 | 181.1250 | 181.9720 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 182.2020 | 182.2510 | 183.0200 | 181.8900 | 182.4550 |
| Thursday 28 September 2023 (28/09/2023) | 181.5920 | 182.1920 | 182.4340 | 181.0610 | 181.7475 |
| Wednesday 27 September 2023 (27/09/2023) | 181.2340 | 181.5900 | 181.6800 | 180.8930 | 181.2865 |
| Tuesday 26 September 2023 (26/09/2023) | 181.8090 | 181.2160 | 181.8330 | 181.0480 | 181.4405 |
| Monday 25 September 2023 (25/09/2023) | 182.2750 | 181.8280 | 182.2750 | 181.4170 | 181.8460 |
| Friday 22 September 2023 (22/09/2023) | 181.4540 | 181.5530 | 182.3030 | 181.2120 | 181.7575 |
| Thursday 21 September 2023 (21/09/2023) | 183.1220 | 181.4180 | 183.1220 | 180.9260 | 182.0240 |
| Wednesday 20 September 2023 (20/09/2023) | 183.2320 | 183.1200 | 183.3520 | 182.4650 | 182.9085 |
| Tuesday 19 September 2023 (19/09/2023) | 182.7900 | 183.2430 | 183.4870 | 182.7190 | 183.1030 |
| Monday 18 September 2023 (18/09/2023) | 182.9780 | 182.8310 | 183.3490 | 182.7240 | 183.0365 |
| Friday 15 September 2023 (15/09/2023) | 183.0030 | 183.0990 | 183.9150 | 182.7810 | 183.3480 |
| Thursday 14 September 2023 (14/09/2023) | 184.1910 | 182.9690 | 184.1910 | 182.5180 | 183.3545 |
| Wednesday 13 September 2023 (13/09/2023) | 183.7320 | 184.1890 | 184.3960 | 183.2010 | 183.7985 |
| Tuesday 12 September 2023 (12/09/2023) | 183.3750 | 183.7520 | 183.9310 | 182.9470 | 183.4390 |
| Monday 11 September 2023 (11/09/2023) | 184.4080 | 183.3690 | 184.4080 | 182.6880 | 183.5480 |
| Friday 8 September 2023 (08/09/2023) | 183.7150 | 184.1700 | 184.4690 | 183.0760 | 183.7725 |
| Thursday 7 September 2023 (07/09/2023) | 184.6720 | 183.6980 | 184.7690 | 183.3780 | 184.0735 |
| Wednesday 6 September 2023 (06/09/2023) | 185.6210 | 184.6910 | 185.6470 | 184.2680 | 184.9575 |
| Tuesday 5 September 2023 (05/09/2023) | 184.9840 | 185.6170 | 185.7820 | 184.0800 | 184.9310 |
| Monday 4 September 2023 (04/09/2023) | 184.1350 | 184.9840 | 185.0860 | 183.8520 | 184.4690 |
| Friday 1 September 2023 (01/09/2023) | 184.4430 | 184.1300 | 184.5580 | 183.5390 | 184.0485 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 186.0400 | 184.4220 | 186.0450 | 184.0880 | 185.0665 |
| Wednesday 30 August 2023 (30/08/2023) | 184.4470 | 186.0350 | 186.0650 | 184.3600 | 185.2125 |
| Tuesday 29 August 2023 (29/08/2023) | 184.6650 | 184.4480 | 185.2660 | 184.0720 | 184.6690 |
| Monday 28 August 2023 (28/08/2023) | 184.3190 | 184.6250 | 184.7090 | 184.1890 | 184.4490 |
| Friday 25 August 2023 (25/08/2023) | 183.7720 | 184.1940 | 184.4400 | 183.3890 | 183.9145 |
| Thursday 24 August 2023 (24/08/2023) | 184.3320 | 183.7510 | 184.7860 | 183.6360 | 184.2110 |
| Wednesday 23 August 2023 (23/08/2023) | 185.7390 | 184.2760 | 185.9400 | 183.3720 | 184.6560 |
| Tuesday 22 August 2023 (22/08/2023) | 186.5260 | 185.7630 | 186.7670 | 185.5390 | 186.1530 |
| Monday 21 August 2023 (21/08/2023) | 185.4090 | 186.5600 | 186.6630 | 184.8960 | 185.7795 |
| Friday 18 August 2023 (18/08/2023) | 185.8930 | 185.1390 | 185.9450 | 184.5640 | 185.2545 |
| Thursday 17 August 2023 (17/08/2023) | 186.3250 | 185.9080 | 186.4740 | 185.5720 | 186.0230 |
| Wednesday 16 August 2023 (16/08/2023) | 184.9430 | 186.2890 | 186.3160 | 184.7000 | 185.5080 |
| Tuesday 15 August 2023 (15/08/2023) | 184.6560 | 184.9470 | 185.3290 | 184.3540 | 184.8415 |
| Monday 14 August 2023 (14/08/2023) | 183.7340 | 184.6040 | 184.6130 | 183.4710 | 184.0420 |
| Friday 11 August 2023 (11/08/2023) | 183.4790 | 184.0360 | 184.2390 | 183.4120 | 183.8255 |
| Thursday 10 August 2023 (10/08/2023) | 182.8160 | 183.4850 | 184.2410 | 182.6870 | 183.4640 |
| Wednesday 9 August 2023 (09/08/2023) | 182.7860 | 182.8110 | 183.0180 | 182.3820 | 182.7000 |
| Tuesday 8 August 2023 (08/08/2023) | 182.1450 | 182.7760 | 182.9590 | 181.3940 | 182.1765 |
| Monday 7 August 2023 (07/08/2023) | 181.0700 | 182.1340 | 182.1940 | 180.5930 | 181.3935 |
| Friday 4 August 2023 (04/08/2023) | 181.1390 | 180.7570 | 181.7460 | 180.6610 | 181.2035 |
| Thursday 3 August 2023 (03/08/2023) | 182.1680 | 181.1340 | 182.7640 | 180.4720 | 181.6180 |
| Wednesday 2 August 2023 (02/08/2023) | 183.1320 | 182.1930 | 183.1370 | 181.7620 | 182.4495 |
| Tuesday 1 August 2023 (01/08/2023) | 182.6070 | 183.1300 | 183.2570 | 182.5960 | 182.9265 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 181.6220 | 182.6060 | 183.1950 | 180.8810 | 182.0380 |
| Friday 28 July 2023 (28/07/2023) | 178.4800 | 181.3480 | 181.4960 | 176.3390 | 178.9175 |
| Thursday 27 July 2023 (27/07/2023) | 181.4910 | 178.4820 | 181.9270 | 177.4200 | 179.6735 |
| Wednesday 26 July 2023 (26/07/2023) | 181.8130 | 181.5100 | 181.9910 | 180.9210 | 181.4560 |
| Tuesday 25 July 2023 (25/07/2023) | 181.4520 | 181.8160 | 182.0150 | 181.1610 | 181.5880 |
| Monday 24 July 2023 (24/07/2023) | 182.4160 | 181.4200 | 182.4160 | 180.7680 | 181.5920 |
| Friday 21 July 2023 (21/07/2023) | 180.2350 | 182.3180 | 182.5270 | 179.9200 | 181.2235 |
| Thursday 20 July 2023 (20/07/2023) | 180.7410 | 180.2450 | 180.7410 | 179.7360 | 180.2385 |
| Wednesday 19 July 2023 (19/07/2023) | 180.9840 | 180.7700 | 181.6280 | 179.8260 | 180.7270 |
| Tuesday 18 July 2023 (18/07/2023) | 181.3440 | 180.9830 | 181.8400 | 180.3720 | 181.1060 |
| Monday 17 July 2023 (17/07/2023) | 181.9550 | 181.3500 | 182.1490 | 180.5770 | 181.3630 |
| Friday 14 July 2023 (14/07/2023) | 181.3430 | 181.7020 | 182.2870 | 180.2160 | 181.2515 |
| Thursday 13 July 2023 (13/07/2023) | 179.8830 | 181.3530 | 181.4670 | 179.5030 | 180.4850 |
| Wednesday 12 July 2023 (12/07/2023) | 181.5160 | 179.8840 | 181.5430 | 179.4860 | 180.5145 |
| Tuesday 11 July 2023 (11/07/2023) | 181.7470 | 181.5100 | 181.9970 | 180.8160 | 181.4065 |
| Monday 10 July 2023 (10/07/2023) | 182.5240 | 181.7350 | 183.2240 | 181.1010 | 182.1625 |
| Friday 7 July 2023 (07/07/2023) | 183.5390 | 182.5250 | 183.5960 | 182.0270 | 182.8115 |
| Thursday 6 July 2023 (06/07/2023) | 183.7760 | 183.5400 | 184.0050 | 182.5110 | 183.2580 |
| Wednesday 5 July 2023 (05/07/2023) | 183.6800 | 183.7760 | 184.0110 | 183.1580 | 183.5845 |
| Tuesday 4 July 2023 (04/07/2023) | 183.6130 | 183.6870 | 183.9150 | 183.2360 | 183.5755 |
| Monday 3 July 2023 (03/07/2023) | 183.2280 | 183.6140 | 183.7630 | 183.1030 | 183.4330 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 182.6120 | 183.2300 | 183.8740 | 182.2070 | 183.0405 |
| Thursday 29 June 2023 (29/06/2023) | 182.5660 | 182.6120 | 182.8770 | 182.2220 | 182.5495 |
| Wednesday 28 June 2023 (28/06/2023) | 183.6790 | 182.5640 | 183.6940 | 182.1470 | 182.9205 |
| Tuesday 27 June 2023 (27/06/2023) | 182.4270 | 183.6770 | 183.7640 | 182.2420 | 183.0030 |
| Monday 26 June 2023 (26/06/2023) | 182.4470 | 182.4250 | 182.9940 | 181.6920 | 182.3430 |
| Friday 23 June 2023 (23/06/2023) | 182.4090 | 182.7490 | 182.9470 | 181.2780 | 182.1125 |
| Thursday 22 June 2023 (22/06/2023) | 181.1530 | 182.4300 | 182.5540 | 180.7250 | 181.6395 |
| Wednesday 21 June 2023 (21/06/2023) | 180.5510 | 181.1510 | 181.6010 | 179.9310 | 180.7660 |
| Tuesday 20 June 2023 (20/06/2023) | 181.6530 | 180.5500 | 182.0900 | 179.9340 | 181.0120 |
| Monday 19 June 2023 (19/06/2023) | 182.2380 | 181.5520 | 182.3390 | 181.2280 | 181.7835 |
| Friday 16 June 2023 (16/06/2023) | 179.3400 | 181.8880 | 182.0440 | 178.8340 | 180.4390 |
| Thursday 15 June 2023 (15/06/2023) | 177.4040 | 179.3420 | 179.4000 | 177.2690 | 178.3345 |
| Wednesday 14 June 2023 (14/06/2023) | 176.8460 | 177.4200 | 177.4200 | 176.4500 | 176.9350 |
| Tuesday 13 June 2023 (13/06/2023) | 174.6790 | 176.8430 | 176.8640 | 174.4690 | 175.6665 |
| Monday 12 June 2023 (12/06/2023) | 175.5200 | 174.6790 | 175.7640 | 174.3620 | 175.0630 |
| Friday 9 June 2023 (09/06/2023) | 174.4890 | 175.3200 | 175.5440 | 174.3120 | 174.9280 |
| Thursday 8 June 2023 (08/06/2023) | 174.3190 | 174.4900 | 174.5190 | 173.9100 | 174.2145 |
| Wednesday 7 June 2023 (07/06/2023) | 173.4900 | 174.3190 | 174.4370 | 172.6780 | 173.5575 |
| Tuesday 6 June 2023 (06/06/2023) | 173.5770 | 173.4900 | 173.7740 | 172.6810 | 173.2275 |
| Monday 5 June 2023 (05/06/2023) | 174.4760 | 173.5790 | 174.4760 | 172.8570 | 173.6665 |
| Friday 2 June 2023 (02/06/2023) | 173.8620 | 174.2630 | 174.6790 | 173.7530 | 174.2160 |
| Thursday 1 June 2023 (01/06/2023) | 173.3640 | 173.8600 | 174.1080 | 172.9780 | 173.5430 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 173.5150 | 173.3650 | 173.6570 | 172.5310 | 173.0940 |
| Tuesday 30 May 2023 (30/05/2023) | 173.5270 | 173.5130 | 174.2760 | 173.0030 | 173.6395 |
| Monday 29 May 2023 (29/05/2023) | 173.6880 | 173.5500 | 173.9720 | 172.9530 | 173.4625 |
| Friday 26 May 2023 (26/05/2023) | 172.5750 | 173.6360 | 173.7590 | 172.2330 | 172.9960 |
| Thursday 25 May 2023 (25/05/2023) | 172.4540 | 172.5730 | 172.7720 | 171.7180 | 172.2450 |
| Wednesday 24 May 2023 (24/05/2023) | 172.0510 | 172.4550 | 172.7940 | 171.2370 | 172.0155 |
| Tuesday 23 May 2023 (23/05/2023) | 172.3780 | 172.0500 | 172.6230 | 171.2930 | 171.9580 |
| Monday 22 May 2023 (22/05/2023) | 171.8600 | 172.3790 | 172.5820 | 171.2070 | 171.8945 |
| Friday 19 May 2023 (19/05/2023) | 172.1200 | 171.6520 | 172.5100 | 171.2520 | 171.8810 |
| Thursday 18 May 2023 (18/05/2023) | 171.9410 | 172.1190 | 172.1600 | 171.1950 | 171.6775 |
| Wednesday 17 May 2023 (17/05/2023) | 170.2960 | 171.9420 | 172.0130 | 170.1230 | 171.0680 |
| Tuesday 16 May 2023 (16/05/2023) | 170.5260 | 170.2940 | 170.8310 | 169.4100 | 170.1205 |
| Monday 15 May 2023 (15/05/2023) | 170.2260 | 170.5280 | 170.6220 | 168.9940 | 169.8080 |
| Friday 12 May 2023 (12/05/2023) | 168.3560 | 168.9640 | 169.1320 | 168.1960 | 168.6640 |
| Thursday 11 May 2023 (11/05/2023) | 169.6440 | 168.3530 | 169.7350 | 167.8440 | 168.7895 |
| Wednesday 10 May 2023 (10/05/2023) | 170.6790 | 169.6460 | 171.1790 | 169.1140 | 170.1465 |
| Tuesday 9 May 2023 (09/05/2023) | 170.5160 | 170.6840 | 170.7130 | 169.8650 | 170.2890 |
| Monday 8 May 2023 (08/05/2023) | 173.1310 | 170.5170 | 173.1320 | 170.1860 | 171.6590 |
| Friday 5 May 2023 (05/05/2023) | 168.8450 | 170.3240 | 170.6270 | 168.6940 | 169.6605 |
| Thursday 4 May 2023 (04/05/2023) | 169.2670 | 168.8450 | 169.5360 | 168.0610 | 168.7985 |
| Wednesday 3 May 2023 (03/05/2023) | 170.2380 | 169.2720 | 170.3730 | 169.1430 | 169.7580 |
| Tuesday 2 May 2023 (02/05/2023) | 171.7950 | 170.2340 | 172.3180 | 169.9460 | 171.1320 |
| Monday 1 May 2023 (01/05/2023) | 171.7650 | 171.7940 | 172.0960 | 170.9960 | 171.5460 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 167.4840 | 171.1880 | 171.1910 | 166.5560 | 168.8735 |
| Thursday 27 April 2023 (27/04/2023) | 166.6750 | 167.4870 | 167.5300 | 166.3340 | 166.9320 |
| Wednesday 26 April 2023 (26/04/2023) | 165.9530 | 166.6750 | 167.0140 | 165.6520 | 166.3330 |
| Tuesday 25 April 2023 (25/04/2023) | 167.6030 | 165.9470 | 167.9560 | 165.4280 | 166.6920 |
| Monday 24 April 2023 (24/04/2023) | 166.7160 | 167.6040 | 167.7250 | 166.5470 | 167.1360 |
| Friday 21 April 2023 (21/04/2023) | 167.0380 | 166.8900 | 167.0970 | 165.5270 | 166.3120 |
| Thursday 20 April 2023 (20/04/2023) | 167.5920 | 167.0460 | 167.7090 | 166.8470 | 167.2780 |
| Wednesday 19 April 2023 (19/04/2023) | 166.6460 | 167.5900 | 167.9760 | 166.4920 | 167.2340 |
| Tuesday 18 April 2023 (18/04/2023) | 166.4580 | 166.6460 | 167.0120 | 166.1770 | 166.5945 |
| Monday 17 April 2023 (17/04/2023) | 167.8830 | 166.4590 | 167.8830 | 165.6980 | 166.7905 |
| Friday 14 April 2023 (14/04/2023) | 166.0200 | 166.1020 | 166.2340 | 165.4160 | 165.8250 |
| Thursday 13 April 2023 (13/04/2023) | 166.2400 | 166.0210 | 166.8370 | 165.4150 | 166.1260 |
| Wednesday 12 April 2023 (12/04/2023) | 166.1360 | 166.2420 | 166.5990 | 165.3980 | 165.9985 |
| Tuesday 11 April 2023 (11/04/2023) | 165.4360 | 166.1390 | 166.1950 | 165.1970 | 165.6960 |
| Monday 10 April 2023 (10/04/2023) | 165.6020 | 165.4360 | 165.6030 | 163.8130 | 164.7080 |
| Friday 7 April 2023 (07/04/2023) | 163.9130 | 164.0800 | 164.3480 | 163.6110 | 163.9795 |
| Thursday 6 April 2023 (06/04/2023) | 163.6440 | 163.9180 | 164.1400 | 162.9070 | 163.5235 |
| Wednesday 5 April 2023 (05/04/2023) | 164.6400 | 163.6520 | 164.6960 | 162.8080 | 163.7520 |
| Tuesday 4 April 2023 (04/04/2023) | 164.4390 | 164.6460 | 166.3980 | 164.1910 | 165.2945 |
| Monday 3 April 2023 (03/04/2023) | 164.1060 | 164.4380 | 164.8970 | 163.4320 | 164.1645 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 164.3900 | 163.7550 | 165.4710 | 163.6310 | 164.5510 |
| Thursday 30 March 2023 (30/03/2023) | 163.6260 | 164.3960 | 164.4530 | 162.9850 | 163.7190 |
| Wednesday 29 March 2023 (29/03/2023) | 161.5270 | 163.6270 | 163.6810 | 161.3580 | 162.5195 |
| Tuesday 28 March 2023 (28/03/2023) | 161.6760 | 161.5250 | 161.7770 | 160.7350 | 161.2560 |
| Monday 27 March 2023 (27/03/2023) | 159.8160 | 161.6790 | 161.8440 | 159.7560 | 160.8000 |
| Friday 24 March 2023 (24/03/2023) | 160.7770 | 159.9030 | 160.8520 | 158.2710 | 159.5615 |
| Thursday 23 March 2023 (23/03/2023) | 161.2420 | 160.7770 | 161.8540 | 159.9440 | 160.8990 |
| Wednesday 22 March 2023 (22/03/2023) | 161.8790 | 161.2430 | 163.3410 | 160.7980 | 162.0695 |
| Tuesday 21 March 2023 (21/03/2023) | 161.2360 | 161.8760 | 162.2630 | 160.7730 | 161.5180 |
| Monday 20 March 2023 (20/03/2023) | 161.0260 | 161.2360 | 161.7330 | 158.9690 | 160.3510 |
| Friday 17 March 2023 (17/03/2023) | 161.9540 | 160.6160 | 162.1780 | 160.1190 | 161.1485 |
| Thursday 16 March 2023 (16/03/2023) | 160.8570 | 161.9550 | 162.1140 | 158.5710 | 160.3425 |
| Wednesday 15 March 2023 (15/03/2023) | 163.1850 | 160.8570 | 164.1460 | 159.2140 | 161.6800 |
| Tuesday 14 March 2023 (14/03/2023) | 162.2820 | 163.1850 | 164.0820 | 161.8710 | 162.9765 |
| Monday 13 March 2023 (13/03/2023) | 162.6320 | 162.2830 | 163.0500 | 160.0510 | 161.5505 |
| Friday 10 March 2023 (10/03/2023) | 162.3560 | 162.5230 | 164.2320 | 161.9590 | 163.0955 |
| Thursday 9 March 2023 (09/03/2023) | 162.6950 | 162.3570 | 162.6950 | 161.6140 | 162.1545 |
| Wednesday 8 March 2023 (08/03/2023) | 162.2150 | 162.6940 | 162.9840 | 161.7200 | 162.3520 |
| Tuesday 7 March 2023 (07/03/2023) | 163.4700 | 162.2000 | 163.8630 | 162.0560 | 162.9595 |
| Monday 6 March 2023 (06/03/2023) | 163.8740 | 163.4710 | 163.8760 | 162.9870 | 163.4315 |
| Friday 3 March 2023 (03/03/2023) | 163.4000 | 163.6110 | 163.6440 | 163.1090 | 163.3765 |
| Thursday 2 March 2023 (02/03/2023) | 163.8220 | 163.4020 | 163.9330 | 163.0810 | 163.5070 |
| Wednesday 1 March 2023 (01/03/2023) | 163.7660 | 163.8210 | 164.5110 | 162.8730 | 163.6920 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 164.3430 | 163.7650 | 166.0080 | 163.7210 | 164.8645 |
| Monday 27 February 2023 (27/02/2023) | 163.0250 | 164.3430 | 164.3500 | 162.6150 | 163.4825 |
| Friday 24 February 2023 (24/02/2023) | 161.8150 | 162.9860 | 163.1200 | 161.2140 | 162.1670 |
| Thursday 23 February 2023 (23/02/2023) | 162.5290 | 161.8160 | 162.8520 | 161.6770 | 162.2645 |
| Wednesday 22 February 2023 (22/02/2023) | 163.5330 | 162.5300 | 163.5990 | 162.3940 | 162.9965 |
| Tuesday 21 February 2023 (21/02/2023) | 161.6750 | 163.5340 | 163.7590 | 161.4400 | 162.5995 |
| Monday 20 February 2023 (20/02/2023) | 161.6800 | 161.6780 | 161.7270 | 161.1750 | 161.4510 |
| Friday 17 February 2023 (17/02/2023) | 160.5840 | 161.5490 | 161.6490 | 160.5040 | 161.0765 |
| Thursday 16 February 2023 (16/02/2023) | 161.4570 | 160.5840 | 161.5130 | 160.4730 | 160.9930 |
| Wednesday 15 February 2023 (15/02/2023) | 162.0630 | 161.4590 | 162.0900 | 160.7890 | 161.4395 |
| Tuesday 14 February 2023 (14/02/2023) | 160.7260 | 162.0620 | 162.1760 | 160.1130 | 161.1445 |
| Monday 13 February 2023 (13/02/2023) | 158.8820 | 160.7270 | 161.2010 | 158.4150 | 159.8080 |
| Friday 10 February 2023 (10/02/2023) | 159.4360 | 158.4600 | 159.6340 | 157.5410 | 158.5875 |
| Thursday 9 February 2023 (09/02/2023) | 158.6560 | 159.4290 | 159.5110 | 158.3040 | 158.9075 |
| Wednesday 8 February 2023 (08/02/2023) | 157.9220 | 158.6600 | 158.8370 | 157.6170 | 158.2270 |
| Tuesday 7 February 2023 (07/02/2023) | 159.4240 | 157.9240 | 159.5830 | 157.4320 | 158.5075 |
| Monday 6 February 2023 (06/02/2023) | 159.3530 | 159.4270 | 159.9480 | 158.5450 | 159.2465 |
| Friday 3 February 2023 (03/02/2023) | 157.3520 | 158.1340 | 158.7520 | 156.7350 | 157.7435 |
| Thursday 2 February 2023 (02/02/2023) | 159.5470 | 157.3530 | 159.6100 | 157.1870 | 158.3985 |
| Wednesday 1 February 2023 (01/02/2023) | 160.2540 | 159.5480 | 160.6730 | 158.9150 | 159.7940 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 161.1140 | 160.2540 | 161.1950 | 159.7730 | 160.4840 |
| Monday 30 January 2023 (30/01/2023) | 160.6420 | 161.1130 | 161.4190 | 160.2130 | 160.8160 |
| Friday 27 January 2023 (27/01/2023) | 161.6110 | 160.9700 | 161.6130 | 160.4130 | 161.0130 |
| Thursday 26 January 2023 (26/01/2023) | 160.7230 | 161.6090 | 161.7340 | 160.0160 | 160.8750 |
| Wednesday 25 January 2023 (25/01/2023) | 160.6000 | 160.7210 | 160.9330 | 159.5120 | 160.2225 |
| Tuesday 24 January 2023 (24/01/2023) | 161.7490 | 160.6130 | 161.8030 | 160.0000 | 160.9015 |
| Monday 23 January 2023 (23/01/2023) | 160.7750 | 161.7480 | 161.8040 | 160.3750 | 161.0895 |
| Friday 20 January 2023 (20/01/2023) | 159.1420 | 160.5720 | 161.2890 | 159.0520 | 160.1705 |
| Thursday 19 January 2023 (19/01/2023) | 159.1650 | 159.1430 | 159.2270 | 157.5770 | 158.4020 |
| Wednesday 18 January 2023 (18/01/2023) | 157.4620 | 159.1670 | 161.5300 | 157.3830 | 159.4565 |
| Tuesday 17 January 2023 (17/01/2023) | 156.7850 | 157.4630 | 158.0230 | 156.3970 | 157.2100 |
| Monday 16 January 2023 (16/01/2023) | 156.5090 | 156.7210 | 157.0770 | 156.1930 | 156.6350 |
| Friday 13 January 2023 (13/01/2023) | 157.8960 | 156.4090 | 158.0490 | 155.6490 | 156.8490 |
| Thursday 12 January 2023 (12/01/2023) | 160.9560 | 157.9040 | 160.9560 | 157.7320 | 159.3440 |
| Wednesday 11 January 2023 (11/01/2023) | 160.6790 | 160.9560 | 161.2130 | 160.5150 | 160.8640 |
| Tuesday 10 January 2023 (10/01/2023) | 160.6940 | 160.6790 | 160.9410 | 160.0540 | 160.4975 |
| Monday 9 January 2023 (09/01/2023) | 160.0130 | 160.6950 | 161.2310 | 159.3130 | 160.2720 |
| Friday 6 January 2023 (06/01/2023) | 158.8960 | 159.7560 | 160.0220 | 158.7550 | 159.3885 |
| Thursday 5 January 2023 (05/01/2023) | 159.9020 | 158.9050 | 160.0440 | 158.5130 | 159.2785 |
| Wednesday 4 January 2023 (04/01/2023) | 156.7810 | 159.9020 | 160.1740 | 156.5130 | 158.3435 |
| Tuesday 3 January 2023 (03/01/2023) | 157.4300 | 156.7780 | 158.3940 | 155.3660 | 156.8800 |
| Monday 2 January 2023 (02/01/2023) | 158.5960 | 157.4170 | 158.5960 | 157.3720 | 157.9840 |