Australian Dollar-Omani Rial History: 2017
Daily AUD/OMR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 172.105 on 31/10/2022
Lowest exchange rate of 2017: 148.93 on 26/09/2022
Average exchange rate of 2017: 161.8796
Historical Graph For Converting Australian Dollars into Omani Rials
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Omani Rial on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 160.3820 | 158.6080 | 160.4780 | 157.8430 | 159.1605 |
| Thursday 29 December 2022 (29/12/2022) | 161.6340 | 160.3810 | 161.6340 | 160.0620 | 160.8480 |
| Wednesday 28 December 2022 (28/12/2022) | 160.6260 | 161.6390 | 162.3340 | 160.4460 | 161.3900 |
| Tuesday 27 December 2022 (27/12/2022) | 160.3390 | 160.6290 | 160.9490 | 160.1980 | 160.5735 |
| Monday 26 December 2022 (26/12/2022) | 160.1070 | 160.3400 | 160.9000 | 159.7350 | 160.3175 |
| Friday 23 December 2022 (23/12/2022) | 159.4020 | 160.0600 | 160.5460 | 159.1140 | 159.8300 |
| Thursday 22 December 2022 (22/12/2022) | 160.0710 | 159.4070 | 160.2590 | 158.8150 | 159.5370 |
| Wednesday 21 December 2022 (21/12/2022) | 160.4740 | 160.0710 | 161.0350 | 159.4820 | 160.2585 |
| Tuesday 20 December 2022 (20/12/2022) | 166.2980 | 160.4730 | 167.0110 | 158.6050 | 162.8080 |
| Monday 19 December 2022 (19/12/2022) | 165.1320 | 166.2970 | 166.8960 | 165.1300 | 166.0130 |
| Friday 16 December 2022 (16/12/2022) | 167.9160 | 165.9200 | 167.9850 | 165.7600 | 166.8725 |
| Thursday 15 December 2022 (15/12/2022) | 168.0500 | 167.8780 | 168.8350 | 167.6180 | 168.2265 |
| Wednesday 14 December 2022 (14/12/2022) | 167.4570 | 168.0460 | 168.5100 | 166.7200 | 167.6150 |
| Tuesday 13 December 2022 (13/12/2022) | 168.6650 | 167.4680 | 169.2690 | 167.1030 | 168.1860 |
| Monday 12 December 2022 (12/12/2022) | 167.2650 | 168.7040 | 169.0100 | 167.1140 | 168.0620 |
| Friday 9 December 2022 (09/12/2022) | 167.1460 | 167.0700 | 168.0340 | 166.4890 | 167.2615 |
| Thursday 8 December 2022 (08/12/2022) | 166.4920 | 167.1260 | 167.3400 | 166.2810 | 166.8105 |
| Wednesday 7 December 2022 (07/12/2022) | 166.0550 | 166.4960 | 167.4050 | 165.9400 | 166.6725 |
| Tuesday 6 December 2022 (06/12/2022) | 166.4900 | 166.0490 | 167.4850 | 165.9790 | 166.7320 |
| Monday 5 December 2022 (05/12/2022) | 164.7100 | 166.5180 | 166.8230 | 164.6100 | 165.7165 |
| Friday 2 December 2022 (02/12/2022) | 165.6380 | 164.8640 | 165.9810 | 164.0410 | 165.0110 |
| Thursday 1 December 2022 (01/12/2022) | 165.8860 | 165.6620 | 167.1490 | 164.5110 | 165.8300 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 165.7440 | 165.8490 | 167.3900 | 165.5040 | 166.4470 |
| Tuesday 29 November 2022 (29/11/2022) | 165.8940 | 165.6950 | 166.6590 | 165.5280 | 166.0935 |
| Monday 28 November 2022 (28/11/2022) | 167.9860 | 165.9590 | 168.0480 | 165.7480 | 166.8980 |
| Friday 25 November 2022 (25/11/2022) | 167.8100 | 167.9360 | 168.7860 | 167.6200 | 168.2030 |
| Thursday 24 November 2022 (24/11/2022) | 168.1570 | 167.8680 | 168.2760 | 167.1560 | 167.7160 |
| Wednesday 23 November 2022 (23/11/2022) | 167.8730 | 168.1350 | 168.9930 | 167.7360 | 168.3645 |
| Tuesday 22 November 2022 (22/11/2022) | 168.0150 | 167.8760 | 168.2750 | 167.3420 | 167.8085 |
| Monday 21 November 2022 (21/11/2022) | 166.7170 | 168.0200 | 168.0820 | 166.0820 | 167.0820 |
| Friday 18 November 2022 (18/11/2022) | 166.5110 | 166.8750 | 167.3120 | 166.1270 | 166.7195 |
| Thursday 17 November 2022 (17/11/2022) | 165.9660 | 166.4800 | 166.5200 | 165.2040 | 165.8620 |
| Wednesday 16 November 2022 (16/11/2022) | 165.0680 | 165.9770 | 166.3760 | 164.9700 | 165.6730 |
| Tuesday 15 November 2022 (15/11/2022) | 164.6140 | 165.0510 | 166.1940 | 164.4200 | 165.3070 |
| Monday 14 November 2022 (14/11/2022) | 164.6870 | 164.6130 | 165.7040 | 163.6640 | 164.6840 |
| Friday 11 November 2022 (11/11/2022) | 165.6730 | 163.9200 | 166.0810 | 163.1280 | 164.6045 |
| Thursday 10 November 2022 (10/11/2022) | 166.1730 | 165.7060 | 167.1470 | 164.3960 | 165.7715 |
| Wednesday 9 November 2022 (09/11/2022) | 167.7990 | 166.1920 | 168.3140 | 165.9740 | 167.1440 |
| Tuesday 8 November 2022 (08/11/2022) | 168.7540 | 167.8060 | 169.0600 | 167.3050 | 168.1825 |
| Monday 7 November 2022 (07/11/2022) | 166.3940 | 168.7750 | 169.0890 | 166.3650 | 167.7270 |
| Friday 4 November 2022 (04/11/2022) | 165.7190 | 165.4200 | 167.0400 | 164.6600 | 165.8500 |
| Thursday 3 November 2022 (03/11/2022) | 168.3390 | 165.7420 | 168.3390 | 165.0900 | 166.7145 |
| Wednesday 2 November 2022 (02/11/2022) | 169.9020 | 168.3320 | 170.0520 | 168.1180 | 169.0850 |
| Tuesday 1 November 2022 (01/11/2022) | 170.5480 | 169.9270 | 170.9400 | 169.4900 | 170.2150 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 171.4020 | 170.5510 | 172.1050 | 170.3400 | 171.2225 |
| Friday 28 October 2022 (28/10/2022) | 169.1740 | 171.3190 | 171.5600 | 168.8820 | 170.2210 |
| Thursday 27 October 2022 (27/10/2022) | 169.9770 | 169.1170 | 170.0530 | 168.7200 | 169.3865 |
| Wednesday 26 October 2022 (26/10/2022) | 169.5380 | 170.0340 | 170.5830 | 169.3220 | 169.9525 |
| Tuesday 25 October 2022 (25/10/2022) | 168.3320 | 169.5840 | 169.9530 | 167.8160 | 168.8845 |
| Monday 24 October 2022 (24/10/2022) | 167.4960 | 168.3260 | 169.4990 | 167.4580 | 168.4785 |
| Friday 21 October 2022 (21/10/2022) | 168.4980 | 166.8000 | 169.5490 | 164.7950 | 167.1720 |
| Thursday 20 October 2022 (20/10/2022) | 167.9370 | 168.4800 | 169.6890 | 167.4260 | 168.5575 |
| Wednesday 19 October 2022 (19/10/2022) | 169.1780 | 167.9380 | 169.2820 | 167.6310 | 168.4565 |
| Tuesday 18 October 2022 (18/10/2022) | 169.1180 | 169.2280 | 169.7450 | 167.9100 | 168.8275 |
| Monday 17 October 2022 (17/10/2022) | 167.0660 | 169.1120 | 170.0680 | 166.6150 | 168.3415 |
| Friday 14 October 2022 (14/10/2022) | 166.4570 | 166.6700 | 167.1920 | 165.0330 | 166.1125 |
| Thursday 13 October 2022 (13/10/2022) | 162.8480 | 166.4530 | 167.2510 | 162.3190 | 164.7850 |
| Wednesday 12 October 2022 (12/10/2022) | 159.9300 | 162.9000 | 163.2960 | 159.8040 | 161.5500 |
| Tuesday 11 October 2022 (11/10/2022) | 161.3560 | 159.9660 | 162.6270 | 159.7230 | 161.1750 |
| Monday 10 October 2022 (10/10/2022) | 161.0300 | 161.3330 | 161.5500 | 160.4800 | 161.0150 |
| Friday 7 October 2022 (07/10/2022) | 161.8880 | 161.2990 | 162.5800 | 160.7750 | 161.6775 |
| Thursday 6 October 2022 (06/10/2022) | 164.0080 | 161.8690 | 164.4280 | 161.1840 | 162.8060 |
| Wednesday 5 October 2022 (05/10/2022) | 164.6640 | 164.0210 | 165.6820 | 162.6110 | 164.1465 |
| Tuesday 4 October 2022 (04/10/2022) | 163.8380 | 164.6710 | 165.5500 | 163.4200 | 164.4850 |
| Monday 3 October 2022 (03/10/2022) | 161.2400 | 163.7700 | 163.8740 | 160.6500 | 162.2620 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 161.2440 | 162.0660 | 162.1590 | 159.4250 | 160.7920 |
| Thursday 29 September 2022 (29/09/2022) | 156.4010 | 161.3000 | 161.7200 | 155.5920 | 158.6560 |
| Wednesday 28 September 2022 (28/09/2022) | 155.1990 | 156.4350 | 161.3310 | 152.5730 | 156.9520 |
| Tuesday 27 September 2022 (27/09/2022) | 155.5570 | 155.2250 | 156.3450 | 154.3490 | 155.3470 |
| Monday 26 September 2022 (26/09/2022) | 154.9220 | 155.5400 | 157.1660 | 148.9300 | 153.0480 |
| Friday 23 September 2022 (23/09/2022) | 160.2430 | 156.0260 | 160.3660 | 155.2250 | 157.7955 |
| Thursday 22 September 2022 (22/09/2022) | 162.3710 | 160.2610 | 164.4150 | 159.1080 | 161.7615 |
| Wednesday 21 September 2022 (21/09/2022) | 163.3830 | 162.3980 | 163.9250 | 162.0080 | 162.9665 |
| Tuesday 20 September 2022 (20/09/2022) | 163.8280 | 163.4220 | 164.4390 | 163.1000 | 163.7695 |
| Monday 19 September 2022 (19/09/2022) | 163.2080 | 163.8800 | 163.9330 | 162.9380 | 163.4355 |
| Friday 16 September 2022 (16/09/2022) | 164.1320 | 163.6680 | 164.4830 | 162.3880 | 163.4355 |
| Thursday 15 September 2022 (15/09/2022) | 164.9760 | 164.1600 | 165.7310 | 164.0900 | 164.9105 |
| Wednesday 14 September 2022 (14/09/2022) | 166.1360 | 164.9770 | 166.4220 | 164.7590 | 165.5905 |
| Tuesday 13 September 2022 (13/09/2022) | 166.6540 | 166.1790 | 167.2540 | 165.9970 | 166.6255 |
| Monday 12 September 2022 (12/09/2022) | 165.6550 | 166.6730 | 167.0340 | 165.3830 | 166.2085 |
| Friday 9 September 2022 (09/09/2022) | 165.7180 | 165.2600 | 166.2310 | 164.3010 | 165.2660 |
| Thursday 8 September 2022 (08/09/2022) | 165.9750 | 165.7040 | 166.2140 | 164.9310 | 165.5725 |
| Wednesday 7 September 2022 (07/09/2022) | 164.7590 | 166.0070 | 166.3060 | 164.1730 | 165.2395 |
| Tuesday 6 September 2022 (06/09/2022) | 162.3950 | 164.7780 | 165.1550 | 162.2310 | 163.6930 |
| Monday 5 September 2022 (05/09/2022) | 161.2440 | 162.4000 | 162.5190 | 160.6450 | 161.5820 |
| Friday 2 September 2022 (02/09/2022) | 161.7310 | 161.3360 | 162.4830 | 161.1450 | 161.8140 |
| Thursday 1 September 2022 (01/09/2022) | 161.5520 | 161.7300 | 161.8690 | 160.9740 | 161.4215 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 161.7570 | 161.5430 | 161.8910 | 160.9080 | 161.3995 |
| Tuesday 30 August 2022 (30/08/2022) | 162.5450 | 161.7500 | 162.5630 | 161.5050 | 162.0340 |
| Monday 29 August 2022 (29/08/2022) | 161.5400 | 162.4710 | 162.6390 | 161.4400 | 162.0395 |
| Friday 26 August 2022 (26/08/2022) | 161.4070 | 161.9340 | 162.6640 | 160.2780 | 161.4710 |
| Thursday 25 August 2022 (25/08/2022) | 161.6560 | 161.4170 | 161.9860 | 161.2800 | 161.6330 |
| Wednesday 24 August 2022 (24/08/2022) | 161.7900 | 161.6040 | 161.8810 | 160.8200 | 161.3505 |
| Tuesday 23 August 2022 (23/08/2022) | 161.8490 | 161.7510 | 162.2830 | 160.8000 | 161.5415 |
| Monday 22 August 2022 (22/08/2022) | 161.9750 | 161.8230 | 162.4960 | 161.1400 | 161.8180 |
| Friday 19 August 2022 (19/08/2022) | 162.0570 | 161.8770 | 162.8220 | 161.6200 | 162.2210 |
| Thursday 18 August 2022 (18/08/2022) | 162.5680 | 161.9900 | 163.2290 | 161.6880 | 162.4585 |
| Wednesday 17 August 2022 (17/08/2022) | 162.4340 | 162.5100 | 163.5580 | 162.1600 | 162.8590 |
| Tuesday 16 August 2022 (16/08/2022) | 160.4200 | 162.4230 | 162.7280 | 160.0560 | 161.3920 |
| Monday 15 August 2022 (15/08/2022) | 161.6720 | 160.4800 | 161.7950 | 160.3300 | 161.0625 |
| Friday 12 August 2022 (12/08/2022) | 162.1870 | 162.0100 | 162.7790 | 161.8110 | 162.2950 |
| Thursday 11 August 2022 (11/08/2022) | 162.1150 | 162.1410 | 162.4290 | 161.2720 | 161.8505 |
| Wednesday 10 August 2022 (10/08/2022) | 163.1880 | 162.1820 | 163.5210 | 161.6860 | 162.6035 |
| Tuesday 9 August 2022 (09/08/2022) | 162.9690 | 163.1670 | 163.6690 | 162.6010 | 163.1350 |
| Monday 8 August 2022 (08/08/2022) | 162.9100 | 162.9300 | 163.8360 | 162.5620 | 163.1990 |
| Friday 5 August 2022 (05/08/2022) | 161.2200 | 162.8890 | 163.3570 | 161.2030 | 162.2800 |
| Thursday 4 August 2022 (04/08/2022) | 162.5560 | 161.2320 | 163.9640 | 161.1200 | 162.5420 |
| Wednesday 3 August 2022 (03/08/2022) | 161.9100 | 162.5500 | 163.0520 | 161.2440 | 162.1480 |
| Tuesday 2 August 2022 (02/08/2022) | 161.0130 | 161.9250 | 162.3270 | 159.4100 | 160.8685 |
| Monday 1 August 2022 (01/08/2022) | 162.2480 | 161.2030 | 162.3040 | 161.0480 | 161.6760 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 163.5620 | 162.5200 | 163.8840 | 161.5500 | 162.7170 |
| Thursday 28 July 2022 (28/07/2022) | 165.5120 | 163.5700 | 165.6890 | 162.8730 | 164.2810 |
| Wednesday 27 July 2022 (27/07/2022) | 164.8530 | 165.5200 | 166.3220 | 164.7440 | 165.5330 |
| Tuesday 26 July 2022 (26/07/2022) | 164.3920 | 164.8520 | 164.9550 | 163.4720 | 164.2135 |
| Monday 25 July 2022 (25/07/2022) | 163.4010 | 164.4600 | 165.0730 | 162.9910 | 164.0320 |
| Friday 22 July 2022 (22/07/2022) | 164.3700 | 163.2470 | 165.1390 | 161.4100 | 163.2745 |
| Thursday 21 July 2022 (21/07/2022) | 165.6620 | 164.4430 | 165.9470 | 164.4000 | 165.1735 |
| Wednesday 20 July 2022 (20/07/2022) | 165.8150 | 165.6320 | 166.2210 | 165.1630 | 165.6920 |
| Tuesday 19 July 2022 (19/07/2022) | 165.1910 | 165.8500 | 165.9520 | 164.7020 | 165.3270 |
| Monday 18 July 2022 (18/07/2022) | 164.4270 | 165.1060 | 166.0640 | 164.1400 | 165.1020 |
| Friday 15 July 2022 (15/07/2022) | 164.5400 | 164.2080 | 164.6840 | 163.6580 | 164.1710 |
| Thursday 14 July 2022 (14/07/2022) | 163.2750 | 164.5140 | 165.1800 | 163.1310 | 164.1555 |
| Wednesday 13 July 2022 (13/07/2022) | 162.4370 | 163.2240 | 164.0970 | 162.4000 | 163.2485 |
| Tuesday 12 July 2022 (12/07/2022) | 163.5310 | 162.3760 | 163.5390 | 161.8320 | 162.6855 |
| Monday 11 July 2022 (11/07/2022) | 163.7970 | 163.4880 | 164.4540 | 163.0570 | 163.7555 |
| Friday 8 July 2022 (08/07/2022) | 163.5460 | 163.7990 | 163.9510 | 161.8260 | 162.8885 |
| Thursday 7 July 2022 (07/07/2022) | 162.0780 | 163.4510 | 163.6510 | 161.5610 | 162.6060 |
| Wednesday 6 July 2022 (06/07/2022) | 161.9790 | 162.0400 | 162.5530 | 160.3990 | 161.4760 |
| Tuesday 5 July 2022 (05/07/2022) | 164.5390 | 161.9240 | 165.2670 | 161.4650 | 163.3660 |
| Monday 4 July 2022 (04/07/2022) | 163.3460 | 164.5500 | 164.7330 | 163.0010 | 163.8670 |
| Friday 1 July 2022 (01/07/2022) | 165.1250 | 163.4580 | 165.2960 | 161.6050 | 163.4505 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 165.6820 | 165.1080 | 165.8120 | 164.7310 | 165.2715 |
| Wednesday 29 June 2022 (29/06/2022) | 165.7760 | 165.6740 | 166.3050 | 165.3630 | 165.8340 |
| Tuesday 28 June 2022 (28/06/2022) | 166.0910 | 165.7880 | 166.9210 | 165.7110 | 166.3160 |
| Monday 27 June 2022 (27/06/2022) | 165.8510 | 166.1200 | 166.5040 | 165.1220 | 165.8130 |
| Friday 24 June 2022 (24/06/2022) | 165.2580 | 165.8970 | 166.3050 | 164.3350 | 165.3200 |
| Thursday 23 June 2022 (23/06/2022) | 166.6020 | 165.2850 | 166.8810 | 164.6540 | 165.7675 |
| Wednesday 22 June 2022 (22/06/2022) | 167.1590 | 166.5720 | 167.4360 | 165.7820 | 166.6090 |
| Tuesday 21 June 2022 (21/06/2022) | 165.4960 | 167.1040 | 167.8500 | 165.3560 | 166.6030 |
| Monday 20 June 2022 (20/06/2022) | 165.3880 | 165.4860 | 165.6560 | 164.4850 | 165.0705 |
| Friday 17 June 2022 (17/06/2022) | 163.5100 | 164.9350 | 166.2060 | 161.7160 | 163.9610 |
| Thursday 16 June 2022 (16/06/2022) | 163.1670 | 163.5800 | 163.8410 | 160.0090 | 161.9250 |
| Wednesday 15 June 2022 (15/06/2022) | 162.4500 | 163.2410 | 163.3070 | 161.7280 | 162.5175 |
| Tuesday 14 June 2022 (14/06/2022) | 162.9350 | 162.4920 | 164.2950 | 161.3380 | 162.8165 |
| Monday 13 June 2022 (13/06/2022) | 165.4930 | 162.9770 | 166.0200 | 162.2500 | 164.1350 |
| Friday 10 June 2022 (10/06/2022) | 167.7980 | 165.6480 | 167.8550 | 164.8110 | 166.3330 |
| Thursday 9 June 2022 (09/06/2022) | 168.5670 | 167.8970 | 168.7170 | 166.7190 | 167.7180 |
| Wednesday 8 June 2022 (08/06/2022) | 167.1390 | 168.5790 | 168.6780 | 166.9600 | 167.8190 |
| Tuesday 7 June 2022 (07/06/2022) | 165.5220 | 167.2000 | 167.2370 | 165.2790 | 166.2580 |
| Monday 6 June 2022 (06/06/2022) | 163.2630 | 165.5090 | 165.6480 | 162.9010 | 164.2745 |
| Friday 3 June 2022 (03/06/2022) | 163.4270 | 163.4240 | 164.0790 | 163.0450 | 163.5620 |
| Thursday 2 June 2022 (02/06/2022) | 162.4230 | 163.4070 | 163.4740 | 162.0980 | 162.7860 |
| Wednesday 1 June 2022 (01/06/2022) | 162.3410 | 162.3920 | 163.3250 | 161.9700 | 162.6475 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 161.5550 | 162.2760 | 162.3570 | 160.9490 | 161.6530 |
| Monday 30 May 2022 (30/05/2022) | 160.6470 | 161.5960 | 161.6750 | 160.3310 | 161.0030 |
| Friday 27 May 2022 (27/05/2022) | 160.3320 | 160.7440 | 160.7660 | 158.5960 | 159.6810 |
| Thursday 26 May 2022 (26/05/2022) | 160.0060 | 160.3130 | 160.7930 | 159.0100 | 159.9015 |
| Wednesday 25 May 2022 (25/05/2022) | 158.8860 | 160.0140 | 160.2880 | 158.3890 | 159.3385 |
| Tuesday 24 May 2022 (24/05/2022) | 160.5850 | 158.8940 | 160.8380 | 158.0000 | 159.4190 |
| Monday 23 May 2022 (23/05/2022) | 159.8970 | 160.6440 | 161.0050 | 159.4080 | 160.2065 |
| Friday 20 May 2022 (20/05/2022) | 159.3340 | 159.5770 | 160.1930 | 158.7190 | 159.4560 |
| Thursday 19 May 2022 (19/05/2022) | 157.8950 | 159.2920 | 159.8950 | 157.8840 | 158.8895 |
| Wednesday 18 May 2022 (18/05/2022) | 161.6120 | 157.8920 | 161.7130 | 157.8610 | 159.7870 |
| Tuesday 17 May 2022 (17/05/2022) | 158.8990 | 161.6160 | 161.8430 | 158.8350 | 160.3390 |
| Monday 16 May 2022 (16/05/2022) | 158.6530 | 158.8660 | 159.2560 | 157.4460 | 158.3510 |
| Friday 13 May 2022 (13/05/2022) | 156.9000 | 158.1850 | 158.4840 | 156.6420 | 157.5630 |
| Thursday 12 May 2022 (12/05/2022) | 158.8140 | 156.9630 | 159.0450 | 155.5950 | 157.3200 |
| Wednesday 11 May 2022 (11/05/2022) | 160.4320 | 158.8550 | 161.2970 | 158.7920 | 160.0445 |
| Tuesday 10 May 2022 (10/05/2022) | 160.8290 | 160.4550 | 161.4910 | 160.0350 | 160.7630 |
| Monday 9 May 2022 (09/05/2022) | 161.1370 | 160.8170 | 162.1670 | 160.1840 | 161.1755 |
| Friday 6 May 2022 (06/05/2022) | 161.1150 | 160.9690 | 161.5820 | 158.3400 | 159.9610 |
| Thursday 5 May 2022 (05/05/2022) | 163.0300 | 161.1200 | 163.1180 | 160.4720 | 161.7950 |
| Wednesday 4 May 2022 (04/05/2022) | 162.6190 | 162.9980 | 163.5670 | 161.7940 | 162.6805 |
| Tuesday 3 May 2022 (03/05/2022) | 162.5960 | 162.6640 | 163.4060 | 162.3530 | 162.8795 |
| Monday 2 May 2022 (02/05/2022) | 163.4310 | 162.6030 | 163.8280 | 162.2700 | 163.0490 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 162.9810 | 163.2050 | 163.9800 | 161.2350 | 162.6075 |
| Thursday 28 April 2022 (28/04/2022) | 161.0420 | 163.0160 | 164.2250 | 160.8750 | 162.5500 |
| Wednesday 27 April 2022 (27/04/2022) | 160.1160 | 161.0590 | 161.3820 | 160.0680 | 160.7250 |
| Tuesday 26 April 2022 (26/04/2022) | 162.7470 | 160.1100 | 163.5770 | 159.6300 | 161.6035 |
| Monday 25 April 2022 (25/04/2022) | 164.9770 | 162.7220 | 165.1320 | 162.0600 | 163.5960 |
| Friday 22 April 2022 (22/04/2022) | 167.2610 | 165.1050 | 167.5740 | 162.9790 | 165.2765 |
| Thursday 21 April 2022 (21/04/2022) | 167.2080 | 167.2520 | 167.9090 | 166.9750 | 167.4420 |
| Wednesday 20 April 2022 (20/04/2022) | 168.2390 | 167.2860 | 168.3880 | 166.4370 | 167.4125 |
| Tuesday 19 April 2022 (19/04/2022) | 165.3590 | 168.3030 | 168.3120 | 165.2500 | 166.7810 |
| Monday 18 April 2022 (18/04/2022) | 165.3200 | 165.3470 | 165.5000 | 164.6200 | 165.0600 |
| Friday 15 April 2022 (15/04/2022) | 164.8000 | 164.9740 | 165.4200 | 164.6520 | 165.0360 |
| Thursday 14 April 2022 (14/04/2022) | 164.4600 | 164.8290 | 164.9500 | 164.0210 | 164.4855 |
| Wednesday 13 April 2022 (13/04/2022) | 163.0640 | 164.4490 | 164.8500 | 162.9900 | 163.9200 |
| Tuesday 12 April 2022 (12/04/2022) | 163.4040 | 163.0550 | 163.6190 | 162.7820 | 163.2005 |
| Monday 11 April 2022 (11/04/2022) | 162.0790 | 163.3800 | 163.8380 | 161.9210 | 162.8795 |
| Friday 8 April 2022 (08/04/2022) | 162.1730 | 162.0790 | 162.2340 | 161.6430 | 161.9385 |
| Thursday 7 April 2022 (07/04/2022) | 161.6920 | 162.1760 | 162.3410 | 161.3970 | 161.8690 |
| Wednesday 6 April 2022 (06/04/2022) | 161.6900 | 161.6860 | 162.2680 | 161.5840 | 161.9260 |
| Tuesday 5 April 2022 (05/04/2022) | 160.9960 | 161.6960 | 161.9530 | 160.5230 | 161.2380 |
| Monday 4 April 2022 (04/04/2022) | 160.6900 | 161.0270 | 161.2930 | 160.2940 | 160.7935 |
| Friday 1 April 2022 (01/04/2022) | 160.0310 | 160.6260 | 161.1560 | 159.9950 | 160.5755 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 160.2580 | 160.0300 | 160.8470 | 159.4370 | 160.1420 |
| Wednesday 30 March 2022 (30/03/2022) | 161.1650 | 160.2630 | 161.1650 | 159.0470 | 160.1060 |
| Tuesday 29 March 2022 (29/03/2022) | 161.9290 | 161.1980 | 162.5930 | 160.2610 | 161.4270 |
| Monday 28 March 2022 (28/03/2022) | 161.0600 | 161.9030 | 164.5880 | 160.7740 | 162.6810 |
| Friday 25 March 2022 (25/03/2022) | 161.4180 | 161.0200 | 161.4180 | 159.8590 | 160.6385 |
| Thursday 24 March 2022 (24/03/2022) | 159.9550 | 161.4370 | 161.4750 | 159.5690 | 160.5220 |
| Wednesday 23 March 2022 (23/03/2022) | 160.9630 | 159.9570 | 161.0860 | 159.0410 | 160.0635 |
| Tuesday 22 March 2022 (22/03/2022) | 157.4610 | 160.9370 | 161.0140 | 157.4580 | 159.2360 |
| Monday 21 March 2022 (21/03/2022) | 156.9280 | 157.4770 | 157.5090 | 156.3700 | 156.9395 |
| Friday 18 March 2022 (18/03/2022) | 155.9110 | 157.1590 | 157.3490 | 155.8800 | 156.6145 |
| Thursday 17 March 2022 (17/03/2022) | 156.1960 | 155.8860 | 156.7000 | 155.4400 | 156.0700 |
| Wednesday 16 March 2022 (16/03/2022) | 154.3310 | 156.1780 | 156.2850 | 154.2270 | 155.2560 |
| Tuesday 15 March 2022 (15/03/2022) | 153.7890 | 154.3190 | 154.6840 | 153.2650 | 153.9745 |
| Monday 14 March 2022 (14/03/2022) | 153.3790 | 153.7990 | 154.1870 | 153.1720 | 153.6795 |
| Friday 11 March 2022 (11/03/2022) | 152.2190 | 152.8980 | 153.3820 | 152.0190 | 152.7005 |
| Thursday 10 March 2022 (10/03/2022) | 152.8160 | 152.2350 | 152.9870 | 151.8390 | 152.4130 |
| Wednesday 9 March 2022 (09/03/2022) | 151.5950 | 152.8050 | 152.8430 | 151.5950 | 152.2190 |
| Tuesday 8 March 2022 (08/03/2022) | 151.2810 | 151.5550 | 151.9970 | 150.9730 | 151.4850 |
| Monday 7 March 2022 (07/03/2022) | 151.8400 | 151.2770 | 152.2110 | 150.9290 | 151.5700 |
| Friday 4 March 2022 (04/03/2022) | 154.1300 | 152.1430 | 154.1910 | 151.4670 | 152.8290 |
| Thursday 3 March 2022 (03/03/2022) | 154.7420 | 154.1600 | 155.2110 | 153.8570 | 154.5340 |
| Wednesday 2 March 2022 (02/03/2022) | 153.1230 | 154.7200 | 154.9010 | 152.8080 | 153.8545 |
| Tuesday 1 March 2022 (01/03/2022) | 154.4670 | 153.0980 | 154.6650 | 152.6500 | 153.6575 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 154.5450 | 154.4330 | 154.9740 | 153.9400 | 154.4570 |
| Friday 25 February 2022 (25/02/2022) | 154.4980 | 155.1020 | 155.1720 | 153.0780 | 154.1250 |
| Thursday 24 February 2022 (24/02/2022) | 155.6170 | 154.5150 | 155.8730 | 153.3760 | 154.6245 |
| Wednesday 23 February 2022 (23/02/2022) | 156.3910 | 155.6220 | 156.7660 | 155.5900 | 156.1780 |
| Tuesday 22 February 2022 (22/02/2022) | 155.8050 | 156.3860 | 156.4890 | 155.5770 | 156.0330 |
| Monday 21 February 2022 (21/02/2022) | 156.2290 | 155.7600 | 156.8400 | 155.4870 | 156.1635 |
| Friday 18 February 2022 (18/02/2022) | 156.3640 | 156.2240 | 157.2780 | 155.3700 | 156.3240 |
| Thursday 17 February 2022 (17/02/2022) | 156.7030 | 156.3880 | 156.9810 | 156.0900 | 156.5355 |
| Wednesday 16 February 2022 (16/02/2022) | 156.5660 | 156.7300 | 157.1040 | 156.3510 | 156.7275 |
| Tuesday 15 February 2022 (15/02/2022) | 156.3390 | 156.5780 | 156.8110 | 155.9540 | 156.3825 |
| Monday 14 February 2022 (14/02/2022) | 156.8250 | 156.3280 | 156.8310 | 155.3100 | 156.0705 |
| Friday 11 February 2022 (11/02/2022) | 157.2360 | 156.4600 | 157.6920 | 155.8550 | 156.7735 |
| Thursday 10 February 2022 (10/02/2022) | 156.4290 | 157.2460 | 158.0660 | 156.2200 | 157.1430 |
| Wednesday 9 February 2022 (09/02/2022) | 156.4930 | 156.4180 | 156.8570 | 156.1700 | 156.5135 |
| Tuesday 8 February 2022 (08/02/2022) | 155.7520 | 156.4900 | 156.7170 | 155.7520 | 156.2345 |
| Monday 7 February 2022 (07/02/2022) | 155.9340 | 155.7300 | 156.1550 | 155.1390 | 155.6470 |
| Friday 4 February 2022 (04/02/2022) | 156.3090 | 155.8410 | 156.4990 | 154.6350 | 155.5670 |
| Thursday 3 February 2022 (03/02/2022) | 155.1380 | 156.3220 | 156.5030 | 155.0200 | 155.7615 |
| Wednesday 2 February 2022 (02/02/2022) | 155.1560 | 155.1330 | 155.4340 | 154.7960 | 155.1150 |
| Tuesday 1 February 2022 (01/02/2022) | 154.7800 | 155.1680 | 155.2030 | 154.4800 | 154.8415 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 154.4720 | 154.7810 | 155.3260 | 153.9850 | 154.6555 |
| Friday 28 January 2022 (28/01/2022) | 154.4110 | 154.1960 | 154.9530 | 153.1600 | 154.0565 |
| Thursday 27 January 2022 (27/01/2022) | 154.4810 | 154.3820 | 154.7080 | 153.8190 | 154.2635 |
| Wednesday 26 January 2022 (26/01/2022) | 153.8290 | 154.4840 | 154.7200 | 153.6570 | 154.1885 |
| Tuesday 25 January 2022 (25/01/2022) | 153.7780 | 153.8230 | 154.0040 | 153.1110 | 153.5575 |
| Monday 24 January 2022 (24/01/2022) | 154.2320 | 153.7300 | 154.4760 | 152.9010 | 153.6885 |
| Friday 21 January 2022 (21/01/2022) | 154.9720 | 154.1120 | 155.0010 | 153.8520 | 154.4265 |
| Thursday 20 January 2022 (20/01/2022) | 155.6180 | 154.9700 | 156.0500 | 154.8450 | 155.4475 |
| Wednesday 19 January 2022 (19/01/2022) | 155.7820 | 155.5950 | 156.2240 | 155.4010 | 155.8125 |
| Tuesday 18 January 2022 (18/01/2022) | 156.3440 | 155.7810 | 156.8910 | 155.4840 | 156.1875 |
| Monday 17 January 2022 (17/01/2022) | 156.2860 | 156.3400 | 156.7080 | 156.1990 | 156.4535 |
| Friday 14 January 2022 (14/01/2022) | 156.4840 | 156.0870 | 156.5220 | 155.4480 | 155.9850 |
| Thursday 13 January 2022 (13/01/2022) | 157.1490 | 156.4570 | 157.4540 | 156.3000 | 156.8770 |
| Wednesday 12 January 2022 (12/01/2022) | 157.2210 | 157.1650 | 157.7040 | 156.7590 | 157.2315 |
| Tuesday 11 January 2022 (11/01/2022) | 156.5320 | 157.2050 | 157.3050 | 156.3930 | 156.8490 |
| Monday 10 January 2022 (10/01/2022) | 157.1370 | 156.5380 | 157.3610 | 155.9540 | 156.6575 |
| Friday 7 January 2022 (07/01/2022) | 156.7900 | 157.0710 | 157.1800 | 156.5450 | 156.8625 |
| Thursday 6 January 2022 (06/01/2022) | 157.3860 | 156.7910 | 157.4550 | 156.0920 | 156.7735 |
| Wednesday 5 January 2022 (05/01/2022) | 157.1660 | 157.4000 | 157.7500 | 156.5750 | 157.1625 |
| Tuesday 4 January 2022 (04/01/2022) | 155.4850 | 157.1790 | 157.4260 | 155.3630 | 156.3945 |
| Monday 3 January 2022 (03/01/2022) | 155.6740 | 155.4770 | 155.9150 | 154.8910 | 155.4030 |