Australian Dollar-Omani Rial History: 2013

Daily AUD/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.4077 on 10/01/2013

Lowest exchange rate of 2013: 0.341 on 19/12/2013

Average exchange rate of 2013: 0.3726


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3431
0.3437
0.3434
0.3445
0.3440
Monday 30 December 2013 (30/12/2013)
0.3412
0.3431
0.3413
0.3425
0.3419
Friday 27 December 2013 (27/12/2013)
0.3426
0.3412
0.3427
0.3428
0.3428
Thursday 26 December 2013 (26/12/2013)
0.3435
0.3426
0.3416
0.3436
0.3426
Wednesday 25 December 2013 (25/12/2013)
0.3434
0.3433
0.3434
0.3440
0.3437
Tuesday 24 December 2013 (24/12/2013)
0.3442
0.3433
0.3433
0.3440
0.3436
Monday 23 December 2013 (23/12/2013)
0.3438
0.3442
0.3436
0.3442
0.3439
Friday 20 December 2013 (20/12/2013)
0.3409
0.3438
0.3413
0.3435
0.3424
Thursday 19 December 2013 (19/12/2013)
0.3405
0.3410
0.3402
0.3410
0.3406
Wednesday 18 December 2013 (18/12/2013)
0.3426
0.3403
0.3412
0.3433
0.3423
Tuesday 17 December 2013 (17/12/2013)
0.3444
0.3426
0.3433
0.3434
0.3433
Monday 16 December 2013 (16/12/2013)
0.3451
0.3444
0.3435
0.3450
0.3443
Friday 13 December 2013 (13/12/2013)
0.3437
0.3450
0.3434
0.3448
0.3441
Thursday 12 December 2013 (12/12/2013)
0.3484
0.3437
0.3445
0.3485
0.3465
Wednesday 11 December 2013 (11/12/2013)
0.3526
0.3485
0.3502
0.3506
0.3504
Tuesday 10 December 2013 (10/12/2013)
0.3502
0.3526
0.3497
0.3522
0.3509
Monday 9 December 2013 (09/12/2013)
0.3515
0.3503
0.3498
0.3512
0.3505
Friday 6 December 2013 (06/12/2013)
0.3490
0.3504
0.3478
0.3499
0.3489
Thursday 5 December 2013 (05/12/2013)
0.3479
0.3488
0.3476
0.3491
0.3483
Wednesday 4 December 2013 (04/12/2013)
0.3517
0.3478
0.3469
0.3506
0.3488
Tuesday 3 December 2013 (03/12/2013)
0.3505
0.3518
0.3499
0.3515
0.3507
Monday 2 December 2013 (02/12/2013)
0.3515
0.3506
0.3514
0.3515
0.3514

November

Friday 29 November 2013 (29/11/2013)
0.3507
0.3508
0.3493
0.3511
0.3502
Thursday 28 November 2013 (28/11/2013)
0.3494
0.3507
0.3494
0.3514
0.3504
Wednesday 27 November 2013 (27/11/2013)
0.3516
0.3494
0.3491
0.3514
0.3502
Tuesday 26 November 2013 (26/11/2013)
0.3529
0.3516
0.3510
0.3539
0.3524
Monday 25 November 2013 (25/11/2013)
0.3534
0.3529
0.3517
0.3526
0.3521
Friday 22 November 2013 (22/11/2013)
0.3550
0.3529
0.3522
0.3554
0.3538
Thursday 21 November 2013 (21/11/2013)
0.3594
0.3550
0.3545
0.3590
0.3568
Wednesday 20 November 2013 (20/11/2013)
0.3631
0.3594
0.3603
0.3628
0.3615
Tuesday 19 November 2013 (19/11/2013)
0.3610
0.3631
0.3606
0.3628
0.3617
Monday 18 November 2013 (18/11/2013)
0.3611
0.3609
0.3610
0.3622
0.3616
Friday 15 November 2013 (15/11/2013)
0.3590
0.3609
0.3597
0.3599
0.3598
Thursday 14 November 2013 (14/11/2013)
0.3592
0.3590
0.3583
0.3607
0.3595
Wednesday 13 November 2013 (13/11/2013)
0.3581
0.3592
0.3586
0.3585
0.3586
Tuesday 12 November 2013 (12/11/2013)
0.3603
0.3580
0.3587
0.3602
0.3594
Monday 11 November 2013 (11/11/2013)
0.3611
0.3602
0.3604
0.3607
0.3605
Friday 8 November 2013 (08/11/2013)
0.3638
0.3610
0.3628
0.3621
0.3624
Thursday 7 November 2013 (07/11/2013)
0.3668
0.3638
0.3639
0.3655
0.3647
Wednesday 6 November 2013 (06/11/2013)
0.3656
0.3669
0.3664
0.3661
0.3663
Tuesday 5 November 2013 (05/11/2013)
0.3664
0.3655
0.3651
0.3661
0.3656
Monday 4 November 2013 (04/11/2013)
0.3637
0.3663
0.3645
0.3654
0.3650
Friday 1 November 2013 (01/11/2013)
0.3640
0.3635
0.3637
0.3640
0.3638

October

Thursday 31 October 2013 (31/10/2013)
0.3651
0.3639
0.3644
0.3663
0.3654
Wednesday 30 October 2013 (30/10/2013)
0.3648
0.3651
0.3650
0.3653
0.3651
Tuesday 29 October 2013 (29/10/2013)
0.3686
0.3649
0.3668
0.3660
0.3664
Monday 28 October 2013 (28/10/2013)
0.3691
0.3686
0.3694
0.3691
0.3692
Friday 25 October 2013 (25/10/2013)
0.3705
0.3691
0.3691
0.3695
0.3693
Thursday 24 October 2013 (24/10/2013)
0.3707
0.3706
0.3698
0.3711
0.3705
Wednesday 23 October 2013 (23/10/2013)
0.3738
0.3708
0.3718
0.3731
0.3724
Tuesday 22 October 2013 (22/10/2013)
0.3716
0.3738
0.3736
0.3724
0.3730
Monday 21 October 2013 (21/10/2013)
0.3725
0.3715
0.3717
0.3720
0.3718
Friday 18 October 2013 (18/10/2013)
0.3710
0.3726
0.3709
0.3722
0.3716
Thursday 17 October 2013 (17/10/2013)
0.3679
0.3710
0.3708
0.3684
0.3696
Wednesday 16 October 2013 (16/10/2013)
0.3667
0.3679
0.3660
0.3670
0.3665
Tuesday 15 October 2013 (15/10/2013)
0.3653
0.3668
0.3654
0.3670
0.3662
Monday 14 October 2013 (14/10/2013)
0.3628
0.3654
0.3640
0.3653
0.3646
Friday 11 October 2013 (11/10/2013)
0.3640
0.3643
0.3640
0.3646
0.3643
Thursday 10 October 2013 (10/10/2013)
0.3638
0.3639
0.3629
0.3638
0.3634
Wednesday 9 October 2013 (09/10/2013)
0.3627
0.3638
0.3630
0.3642
0.3636
Tuesday 8 October 2013 (08/10/2013)
0.3629
0.3627
0.3634
0.3648
0.3641
Monday 7 October 2013 (07/10/2013)
0.3631
0.3632
0.3622
0.3631
0.3626
Friday 4 October 2013 (04/10/2013)
0.3618
0.3633
0.3619
0.3634
0.3626
Thursday 3 October 2013 (03/10/2013)
0.3610
0.3618
0.3608
0.3621
0.3614
Wednesday 2 October 2013 (02/10/2013)
0.3615
0.3616
0.3596
0.3617
0.3606
Tuesday 1 October 2013 (01/10/2013)
0.3585
0.3619
0.3592
0.3619
0.3606

September

Monday 30 September 2013 (30/09/2013)
0.3585
0.3586
0.3580
0.3597
0.3588
Friday 27 September 2013 (27/09/2013)
0.3604
0.3586
0.3585
0.3608
0.3597
Thursday 26 September 2013 (26/09/2013)
0.3607
0.3604
0.3605
0.3610
0.3607
Wednesday 25 September 2013 (25/09/2013)
0.3617
0.3607
0.3604
0.3612
0.3608
Tuesday 24 September 2013 (24/09/2013)
0.3633
0.3615
0.3621
0.3617
0.3619
Monday 23 September 2013 (23/09/2013)
0.3606
0.3632
0.3620
0.3630
0.3625
Friday 20 September 2013 (20/09/2013)
0.3634
0.3618
0.3627
0.3631
0.3629
Thursday 19 September 2013 (19/09/2013)
0.3665
0.3634
0.3655
0.3656
0.3656
Wednesday 18 September 2013 (18/09/2013)
0.3601
0.3665
0.3636
0.3613
0.3625
Tuesday 17 September 2013 (17/09/2013)
0.3585
0.3601
0.3583
0.3603
0.3593
Monday 16 September 2013 (16/09/2013)
0.3591
0.3585
0.3591
0.3607
0.3599
Friday 13 September 2013 (13/09/2013)
0.3570
0.3560
0.3558
0.3565
0.3561
Thursday 12 September 2013 (12/09/2013)
0.3591
0.3570
0.3556
0.3593
0.3575
Wednesday 11 September 2013 (11/09/2013)
0.3585
0.3590
0.3581
0.3584
0.3583
Tuesday 10 September 2013 (10/09/2013)
0.3553
0.3583
0.3559
0.3578
0.3568
Monday 9 September 2013 (09/09/2013)
0.3543
0.3553
0.3550
0.3545
0.3547
Friday 6 September 2013 (06/09/2013)
0.3512
0.3536
0.3522
0.3534
0.3528
Thursday 5 September 2013 (05/09/2013)
0.3531
0.3512
0.3509
0.3528
0.3519
Wednesday 4 September 2013 (04/09/2013)
0.3491
0.3530
0.3499
0.3523
0.3511
Tuesday 3 September 2013 (03/09/2013)
0.3456
0.3492
0.3463
0.3491
0.3477
Monday 2 September 2013 (02/09/2013)
0.3444
0.3456
0.3452
0.3453
0.3453

August

Friday 30 August 2013 (30/08/2013)
0.3438
0.3427
0.3431
0.3436
0.3434
Thursday 29 August 2013 (29/08/2013)
0.3442
0.3439
0.3443
0.3449
0.3446
Wednesday 28 August 2013 (28/08/2013)
0.3459
0.3443
0.3431
0.3440
0.3435
Tuesday 27 August 2013 (27/08/2013)
0.3476
0.3458
0.3450
0.3460
0.3455
Monday 26 August 2013 (26/08/2013)
0.3479
0.3477
0.3475
0.3483
0.3479
Friday 23 August 2013 (23/08/2013)
0.3468
0.3475
0.3462
0.3473
0.3468
Thursday 22 August 2013 (22/08/2013)
0.3453
0.3467
0.3449
0.3476
0.3463
Wednesday 21 August 2013 (21/08/2013)
0.3492
0.3456
0.3463
0.3487
0.3475
Tuesday 20 August 2013 (20/08/2013)
0.3507
0.3493
0.3484
0.3512
0.3498
Monday 19 August 2013 (19/08/2013)
0.3537
0.3509
0.3508
0.3550
0.3529
Friday 16 August 2013 (16/08/2013)
0.3519
0.3535
0.3515
0.3543
0.3529
Thursday 15 August 2013 (15/08/2013)
0.3514
0.3519
0.3514
0.3530
0.3522
Wednesday 14 August 2013 (14/08/2013)
0.3508
0.3513
0.3514
0.3507
0.3510
Tuesday 13 August 2013 (13/08/2013)
0.3521
0.3508
0.3497
0.3517
0.3507
Monday 12 August 2013 (12/08/2013)
0.3540
0.3521
0.3526
0.3541
0.3534
Friday 9 August 2013 (09/08/2013)
0.3505
0.3543
0.3502
0.3546
0.3524
Thursday 8 August 2013 (08/08/2013)
0.3465
0.3504
0.3473
0.3499
0.3486
Wednesday 7 August 2013 (07/08/2013)
0.3460
0.3465
0.3446
0.3448
0.3447
Tuesday 6 August 2013 (06/08/2013)
0.3438
0.3460
0.3434
0.3460
0.3447
Monday 5 August 2013 (05/08/2013)
0.3434
0.3438
0.3427
0.3430
0.3428
Friday 2 August 2013 (02/08/2013)
0.3436
0.3428
0.3426
0.3442
0.3434
Thursday 1 August 2013 (01/08/2013)
0.3457
0.3435
0.3443
0.3448
0.3446

July

Wednesday 31 July 2013 (31/07/2013)
0.3490
0.3459
0.3461
0.3469
0.3465
Tuesday 30 July 2013 (30/07/2013)
0.3546
0.3488
0.3488
0.3519
0.3504
Monday 29 July 2013 (29/07/2013)
0.3562
0.3547
0.3551
0.3560
0.3555
Friday 26 July 2013 (26/07/2013)
0.3559
0.3565
0.3561
0.3569
0.3565
Thursday 25 July 2013 (25/07/2013)
0.3528
0.3559
0.3531
0.3543
0.3537
Wednesday 24 July 2013 (24/07/2013)
0.3581
0.3530
0.3531
0.3569
0.3550
Tuesday 23 July 2013 (23/07/2013)
0.3561
0.3581
0.3563
0.3570
0.3566
Monday 22 July 2013 (22/07/2013)
0.3534
0.3561
0.3549
0.3549
0.3549
Friday 19 July 2013 (19/07/2013)
0.3532
0.3531
0.3533
0.3539
0.3536
Thursday 18 July 2013 (18/07/2013)
0.3557
0.3530
0.3531
0.3548
0.3539
Wednesday 17 July 2013 (17/07/2013)
0.3562
0.3556
0.3551
0.3551
0.3551
Tuesday 16 July 2013 (16/07/2013)
0.3503
0.3562
0.3513
0.3550
0.3532
Monday 15 July 2013 (15/07/2013)
0.3491
0.3503
0.3491
0.3503
0.3497
Friday 12 July 2013 (12/07/2013)
0.3537
0.3483
0.3485
0.3519
0.3502
Thursday 11 July 2013 (11/07/2013)
0.3531
0.3541
0.3530
0.3551
0.3540
Wednesday 10 July 2013 (10/07/2013)
0.3533
0.3528
0.3518
0.3540
0.3529
Tuesday 9 July 2013 (09/07/2013)
0.3516
0.3533
0.3509
0.3528
0.3519
Monday 8 July 2013 (08/07/2013)
0.3485
0.3516
0.3500
0.3500
0.3500
Friday 5 July 2013 (05/07/2013)
0.3522
0.3492
0.3517
0.3519
0.3518
Thursday 4 July 2013 (04/07/2013)
0.3499
0.3522
0.3496
0.3533
0.3515
Wednesday 3 July 2013 (03/07/2013)
0.3517
0.3500
0.3479
0.3531
0.3505
Tuesday 2 July 2013 (02/07/2013)
0.3557
0.3518
0.3536
0.3540
0.3538
Monday 1 July 2013 (01/07/2013)
0.3508
0.3558
0.3518
0.3552
0.3535

June

Friday 28 June 2013 (28/06/2013)
0.3572
0.3516
0.3530
0.3553
0.3542
Thursday 27 June 2013 (27/06/2013)
0.3572
0.3571
0.3576
0.3580
0.3578
Wednesday 26 June 2013 (26/06/2013)
0.3565
0.3572
0.3562
0.3583
0.3572
Tuesday 25 June 2013 (25/06/2013)
0.3561
0.3565
0.3551
0.3567
0.3559
Monday 24 June 2013 (24/06/2013)
0.3544
0.3562
0.3548
0.3557
0.3553
Friday 21 June 2013 (21/06/2013)
0.3540
0.3550
0.3542
0.3548
0.3545
Thursday 20 June 2013 (20/06/2013)
0.3578
0.3541
0.3539
0.3573
0.3556
Wednesday 19 June 2013 (19/06/2013)
0.3652
0.3580
0.3620
0.3634
0.3627
Tuesday 18 June 2013 (18/06/2013)
0.3675
0.3653
0.3651
0.3653
0.3652
Monday 17 June 2013 (17/06/2013)
0.3682
0.3674
0.3676
0.3710
0.3693
Friday 14 June 2013 (14/06/2013)
0.3712
0.3684
0.3686
0.3706
0.3696
Thursday 13 June 2013 (13/06/2013)
0.3651
0.3710
0.3637
0.3704
0.3670
Wednesday 12 June 2013 (12/06/2013)
0.3630
0.3651
0.3637
0.3679
0.3658
Tuesday 11 June 2013 (11/06/2013)
0.3644
0.3628
0.3612
0.3636
0.3624
Monday 10 June 2013 (10/06/2013)
0.3630
0.3645
0.3628
0.3635
0.3632
Friday 7 June 2013 (07/06/2013)
0.3695
0.3653
0.3649
0.3670
0.3659
Thursday 6 June 2013 (06/06/2013)
0.3669
0.3696
0.3694
0.3667
0.3681
Wednesday 5 June 2013 (05/06/2013)
0.3717
0.3670
0.3662
0.3714
0.3688
Tuesday 4 June 2013 (04/06/2013)
0.3760
0.3716
0.3711
0.3752
0.3732
Monday 3 June 2013 (03/06/2013)
0.3698
0.3759
0.3732
0.3728
0.3730

May

Friday 31 May 2013 (31/05/2013)
0.3718
0.3682
0.3692
0.3707
0.3700
Thursday 30 May 2013 (30/05/2013)
0.3707
0.3718
0.3716
0.3727
0.3722
Wednesday 29 May 2013 (29/05/2013)
0.3701
0.3707
0.3695
0.3700
0.3698
Tuesday 28 May 2013 (28/05/2013)
0.3709
0.3700
0.3705
0.3713
0.3709
Monday 27 May 2013 (27/05/2013)
0.3712
0.3707
0.3705
0.3708
0.3706
Friday 24 May 2013 (24/05/2013)
0.3754
0.3718
0.3713
0.3747
0.3730
Thursday 23 May 2013 (23/05/2013)
0.3735
0.3755
0.3717
0.3741
0.3729
Wednesday 22 May 2013 (22/05/2013)
0.3775
0.3735
0.3754
0.3753
0.3754
Tuesday 21 May 2013 (21/05/2013)
0.3777
0.3774
0.3766
0.3771
0.3769
Monday 20 May 2013 (20/05/2013)
0.3755
0.3779
0.3772
0.3761
0.3766
Friday 17 May 2013 (17/05/2013)
0.3776
0.3746
0.3756
0.3757
0.3756
Thursday 16 May 2013 (16/05/2013)
0.3811
0.3776
0.3785
0.3806
0.3795
Wednesday 15 May 2013 (15/05/2013)
0.3813
0.3807
0.3800
0.3806
0.3803
Tuesday 14 May 2013 (14/05/2013)
0.3828
0.3812
0.3824
0.3826
0.3825
Monday 13 May 2013 (13/05/2013)
0.3850
0.3827
0.3837
0.3833
0.3835
Friday 10 May 2013 (10/05/2013)
0.3881
0.3859
0.3858
0.3851
0.3854
Thursday 9 May 2013 (09/05/2013)
0.3910
0.3884
0.3905
0.3917
0.3911
Wednesday 8 May 2013 (08/05/2013)
0.3920
0.3911
0.3921
0.3926
0.3923
Tuesday 7 May 2013 (07/05/2013)
0.3947
0.3920
0.3916
0.3927
0.3921
Monday 6 May 2013 (06/05/2013)
0.3971
0.3949
0.3946
0.3961
0.3953
Friday 3 May 2013 (03/05/2013)
0.3946
0.3973
0.3956
0.3959
0.3957
Thursday 2 May 2013 (02/05/2013)
0.3958
0.3944
0.3938
0.3945
0.3941
Wednesday 1 May 2013 (01/05/2013)
0.3989
0.3959
0.3960
0.3991
0.3976

April

Tuesday 30 April 2013 (30/04/2013)
0.3983
0.3994
0.3991
0.3990
0.3990
Monday 29 April 2013 (29/04/2013)
0.3958
0.3983
0.3969
0.3986
0.3978
Friday 26 April 2013 (26/04/2013)
0.3957
0.3957
0.3958
0.3966
0.3962
Thursday 25 April 2013 (25/04/2013)
0.3954
0.3957
0.3961
0.3957
0.3959
Wednesday 24 April 2013 (24/04/2013)
0.3946
0.3953
0.3946
0.3950
0.3948
Tuesday 23 April 2013 (23/04/2013)
0.3956
0.3944
0.3943
0.3946
0.3944
Monday 22 April 2013 (22/04/2013)
0.3956
0.3956
0.3953
0.3959
0.3956
Friday 19 April 2013 (19/04/2013)
0.3966
0.3956
0.3978
0.3965
0.3971
Thursday 18 April 2013 (18/04/2013)
0.3965
0.3968
0.3965
0.3977
0.3971
Wednesday 17 April 2013 (17/04/2013)
0.4000
0.3966
0.3986
0.3980
0.3983
Tuesday 16 April 2013 (16/04/2013)
0.3969
0.4001
0.3988
0.3987
0.3987
Monday 15 April 2013 (15/04/2013)
0.4045
0.3968
0.3988
0.4029
0.4008
Friday 12 April 2013 (12/04/2013)
0.4061
0.4047
0.4049
0.4054
0.4052
Thursday 11 April 2013 (11/04/2013)
0.4057
0.4061
0.4062
0.4063
0.4063
Wednesday 10 April 2013 (10/04/2013)
0.4039
0.4057
0.4037
0.4058
0.4048
Tuesday 9 April 2013 (09/04/2013)
0.4008
0.4039
0.4028
0.4027
0.4027
Monday 8 April 2013 (08/04/2013)
0.3991
0.4008
0.3984
0.4008
0.3996
Friday 5 April 2013 (05/04/2013)
0.4017
0.3998
0.3990
0.4013
0.4002
Thursday 4 April 2013 (04/04/2013)
0.4026
0.4016
0.4012
0.4012
0.4012
Wednesday 3 April 2013 (03/04/2013)
0.4024
0.4028
0.4025
0.4029
0.4027
Tuesday 2 April 2013 (02/04/2013)
0.4002
0.4024
0.4002
0.4025
0.4013
Monday 1 April 2013 (01/04/2013)
0.4010
0.4002
0.3993
0.4011
0.4002

March

Friday 29 March 2013 (29/03/2013)
0.4006
0.4005
0.4003
0.4013
0.4008
Thursday 28 March 2013 (28/03/2013)
0.4019
0.4006
0.4006
0.4021
0.4014
Wednesday 27 March 2013 (27/03/2013)
0.4034
0.4018
0.4025
0.4019
0.4022
Tuesday 26 March 2013 (26/03/2013)
0.4026
0.4034
0.4026
0.4040
0.4033
Monday 25 March 2013 (25/03/2013)
0.4020
0.4028
0.4017
0.4029
0.4023
Friday 22 March 2013 (22/03/2013)
0.4013
0.4013
0.4019
0.4016
0.4017
Thursday 21 March 2013 (21/03/2013)
0.3995
0.4013
0.4002
0.4006
0.4004
Wednesday 20 March 2013 (20/03/2013)
0.3992
0.3995
0.4000
0.3995
0.3997
Tuesday 19 March 2013 (19/03/2013)
0.4003
0.3991
0.3993
0.3998
0.3995
Monday 18 March 2013 (18/03/2013)
0.3986
0.4004
0.3990
0.3998
0.3994
Friday 15 March 2013 (15/03/2013)
0.3997
0.4008
0.3993
0.4005
0.3999
Thursday 14 March 2013 (14/03/2013)
0.3965
0.3997
0.3998
0.3989
0.3994
Wednesday 13 March 2013 (13/03/2013)
0.3975
0.3966
0.3964
0.3977
0.3971
Tuesday 12 March 2013 (12/03/2013)
0.3956
0.3975
0.3955
0.3973
0.3964
Monday 11 March 2013 (11/03/2013)
0.3931
0.3956
0.3936
0.3948
0.3942
Friday 8 March 2013 (08/03/2013)
0.3952
0.3935
0.3951
0.3950
0.3950
Thursday 7 March 2013 (07/03/2013)
0.3938
0.3953
0.3949
0.3952
0.3950
Wednesday 6 March 2013 (06/03/2013)
0.3950
0.3942
0.3952
0.3946
0.3949
Tuesday 5 March 2013 (05/03/2013)
0.3925
0.3950
0.3939
0.3948
0.3944
Monday 4 March 2013 (04/03/2013)
0.3924
0.3923
0.3914
0.3921
0.3918
Friday 1 March 2013 (01/03/2013)
0.3932
0.3926
0.3931
0.3931
0.3931

February

Thursday 28 February 2013 (28/02/2013)
0.3939
0.3934
0.3939
0.3957
0.3948
Wednesday 27 February 2013 (27/02/2013)
0.3940
0.3938
0.3928
0.3936
0.3932
Tuesday 26 February 2013 (26/02/2013)
0.3954
0.3940
0.3945
0.3950
0.3947
Monday 25 February 2013 (25/02/2013)
0.3963
0.3954
0.3951
0.3963
0.3957
Friday 22 February 2013 (22/02/2013)
0.3943
0.3971
0.3956
0.3974
0.3965
Thursday 21 February 2013 (21/02/2013)
0.3947
0.3943
0.3941
0.3952
0.3947
Wednesday 20 February 2013 (20/02/2013)
0.3987
0.3947
0.3983
0.3965
0.3974
Tuesday 19 February 2013 (19/02/2013)
0.3967
0.3987
0.3973
0.3991
0.3982
Monday 18 February 2013 (18/02/2013)
0.3964
0.3968
0.3961
0.3968
0.3964
Friday 15 February 2013 (15/02/2013)
0.3988
0.3968
0.3964
0.3990
0.3977
Thursday 14 February 2013 (14/02/2013)
0.3992
0.3987
0.3985
0.3987
0.3986
Wednesday 13 February 2013 (13/02/2013)
0.3968
0.3991
0.3971
0.3990
0.3981
Tuesday 12 February 2013 (12/02/2013)
0.3944
0.3970
0.3947
0.3959
0.3953
Monday 11 February 2013 (11/02/2013)
0.3969
0.3944
0.3963
0.3957
0.3960
Friday 8 February 2013 (08/02/2013)
0.3959
0.3973
0.3972
0.3974
0.3973
Thursday 7 February 2013 (07/02/2013)
0.3973
0.3959
0.3960
0.3979
0.3969
Wednesday 6 February 2013 (06/02/2013)
0.4000
0.3974
0.3965
0.3997
0.3981
Tuesday 5 February 2013 (05/02/2013)
0.4017
0.4000
0.3995
0.4006
0.4000
Monday 4 February 2013 (04/02/2013)
0.4012
0.4019
0.4015
0.4017
0.4016
Friday 1 February 2013 (01/02/2013)
0.4015
0.4007
0.3991
0.4009
0.4000

January

Thursday 31 January 2013 (31/01/2013)
0.4011
0.4014
0.4013
0.4015
0.4014
Wednesday 30 January 2013 (30/01/2013)
0.4035
0.4013
0.4008
0.4032
0.4020
Tuesday 29 January 2013 (29/01/2013)
0.4009
0.4033
0.4025
0.4023
0.4024
Monday 28 January 2013 (28/01/2013)
0.4006
0.4009
0.4008
0.4006
0.4007
Friday 25 January 2013 (25/01/2013)
0.4022
0.4013
0.4011
0.4025
0.4018
Thursday 24 January 2013 (24/01/2013)
0.4063
0.4023
0.4035
0.4043
0.4039
Wednesday 23 January 2013 (23/01/2013)
0.4069
0.4064
0.4059
0.4065
0.4062
Tuesday 22 January 2013 (22/01/2013)
0.4049
0.4068
0.4054
0.4069
0.4062
Monday 21 January 2013 (21/01/2013)
0.4047
0.4049
0.4049
0.4049
0.4049
Friday 18 January 2013 (18/01/2013)
0.4058
0.4044
0.4051
0.4041
0.4046
Thursday 17 January 2013 (17/01/2013)
0.4066
0.4059
0.4047
0.4058
0.4053
Wednesday 16 January 2013 (16/01/2013)
0.4066
0.4065
0.4064
0.4064
0.4064
Tuesday 15 January 2013 (15/01/2013)
0.4066
0.4068
0.4061
0.4062
0.4061
Monday 14 January 2013 (14/01/2013)
0.4058
0.4065
0.4053
0.4067
0.4060
Friday 11 January 2013 (11/01/2013)
0.4079
0.4052
0.4065
0.4066
0.4065
Thursday 10 January 2013 (10/01/2013)
0.4048
0.4078
0.4077
0.4063
0.4070
Wednesday 9 January 2013 (09/01/2013)
0.4044
0.4048
0.4042
0.4053
0.4047
Tuesday 8 January 2013 (08/01/2013)
0.4040
0.4044
0.4033
0.4038
0.4036
Monday 7 January 2013 (07/01/2013)
0.4028
0.4040
0.4036
0.4032
0.4034
Friday 4 January 2013 (04/01/2013)
0.4025
0.4032
0.4018
0.4019
0.4019
Thursday 3 January 2013 (03/01/2013)
0.4045
0.4025
0.4040
0.4033
0.4037
Wednesday 2 January 2013 (02/01/2013)
0.4000
0.4044
0.4019
0.4041
0.4030
Tuesday 1 January 2013 (01/01/2013)
0.3999
0.3998
0.3995
0.4009
0.4002