Australian Dollar-Omani Rial History: 2012

Daily AUD/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4159 on 08/02/2012

Lowest exchange rate of 2012: 0.3723 on 01/06/2012

Average exchange rate of 2012: 0.3987


Historical Graph For Converting Australian Dollars into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3989
0.3998
0.3993
0.4001
0.3997
Friday 28 December 2012 (28/12/2012)
0.3991
0.3991
0.3989
0.3997
0.3993
Thursday 27 December 2012 (27/12/2012)
0.3987
0.3991
0.3996
0.3989
0.3992
Wednesday 26 December 2012 (26/12/2012)
0.3985
0.3988
0.3992
0.3988
0.3990
Tuesday 25 December 2012 (25/12/2012)
0.3990
0.3986
0.3982
0.4005
0.3993
Monday 24 December 2012 (24/12/2012)
0.4003
0.3989
0.4005
0.3996
0.4000
Friday 21 December 2012 (21/12/2012)
0.4031
0.4002
0.4012
0.4007
0.4009
Thursday 20 December 2012 (20/12/2012)
0.4031
0.4032
0.4030
0.4034
0.4032
Wednesday 19 December 2012 (19/12/2012)
0.4054
0.4031
0.4039
0.4051
0.4045
Tuesday 18 December 2012 (18/12/2012)
0.4059
0.4054
0.4055
0.4058
0.4057
Monday 17 December 2012 (17/12/2012)
0.4057
0.4059
0.4049
0.4062
0.4056
Friday 14 December 2012 (14/12/2012)
0.4049
0.4063
0.4059
0.4056
0.4058
Thursday 13 December 2012 (13/12/2012)
0.4062
0.4049
0.4057
0.4053
0.4055
Wednesday 12 December 2012 (12/12/2012)
0.4051
0.4062
0.4063
0.4050
0.4057
Tuesday 11 December 2012 (11/12/2012)
0.4039
0.4051
0.4039
0.4041
0.4040
Monday 10 December 2012 (10/12/2012)
0.4039
0.4036
0.4040
0.4034
0.4037
Friday 7 December 2012 (07/12/2012)
0.4038
0.4039
0.4033
0.4038
0.4036
Thursday 6 December 2012 (06/12/2012)
0.4026
0.4038
0.4028
0.4039
0.4033
Wednesday 5 December 2012 (05/12/2012)
0.4032
0.4029
0.4026
0.4032
0.4029
Tuesday 4 December 2012 (04/12/2012)
0.4013
0.4031
0.4016
0.4034
0.4025
Monday 3 December 2012 (03/12/2012)
0.4015
0.4013
0.4014
0.4018
0.4016

November

Friday 30 November 2012 (30/11/2012)
0.4018
0.4015
0.4013
0.4013
0.4013
Thursday 29 November 2012 (29/11/2012)
0.4035
0.4018
0.4016
0.4033
0.4024
Wednesday 28 November 2012 (28/11/2012)
0.4022
0.4035
0.4021
0.4025
0.4023
Tuesday 27 November 2012 (27/11/2012)
0.4027
0.4023
0.4027
0.4034
0.4031
Monday 26 November 2012 (26/11/2012)
0.4024
0.4028
0.4023
0.4024
0.4023
Friday 23 November 2012 (23/11/2012)
0.3998
0.4026
0.4021
0.4009
0.4015
Thursday 22 November 2012 (22/11/2012)
0.3991
0.3998
0.3990
0.3999
0.3994
Wednesday 21 November 2012 (21/11/2012)
0.4000
0.3991
0.3985
0.3992
0.3988
Tuesday 20 November 2012 (20/11/2012)
0.4009
0.4000
0.3992
0.4012
0.4002
Monday 19 November 2012 (19/11/2012)
0.3986
0.4009
0.3991
0.4005
0.3998
Friday 16 November 2012 (16/11/2012)
0.3973
0.3982
0.3972
0.3975
0.3973
Thursday 15 November 2012 (15/11/2012)
0.3996
0.3973
0.3971
0.3996
0.3984
Wednesday 14 November 2012 (14/11/2012)
0.4018
0.3995
0.4004
0.4018
0.4011
Tuesday 13 November 2012 (13/11/2012)
0.4017
0.4019
0.4009
0.4018
0.4013
Monday 12 November 2012 (12/11/2012)
0.4000
0.4017
0.4002
0.4016
0.4009
Friday 9 November 2012 (09/11/2012)
0.4005
0.3995
0.4005
0.3996
0.4000
Thursday 8 November 2012 (08/11/2012)
0.4008
0.4005
0.4004
0.4011
0.4008
Wednesday 7 November 2012 (07/11/2012)
0.4017
0.4008
0.4019
0.4019
0.4019
Tuesday 6 November 2012 (06/11/2012)
0.3988
0.4017
0.3996
0.4018
0.4007
Monday 5 November 2012 (05/11/2012)
0.3997
0.3988
0.3993
0.3989
0.3991
Friday 2 November 2012 (02/11/2012)
0.4005
0.3991
0.4009
0.4005
0.4007
Thursday 1 November 2012 (01/11/2012)
0.3996
0.4005
0.3992
0.4004
0.3998

October

Wednesday 31 October 2012 (31/10/2012)
0.3988
0.3996
0.3997
0.3999
0.3998
Tuesday 30 October 2012 (30/10/2012)
0.3977
0.3988
0.3988
0.3988
0.3988
Monday 29 October 2012 (29/10/2012)
0.3989
0.3978
0.3985
0.3982
0.3984
Friday 26 October 2012 (26/10/2012)
0.3982
0.3987
0.3980
0.3991
0.3986
Thursday 25 October 2012 (25/10/2012)
0.3985
0.3982
0.3981
0.3989
0.3985
Wednesday 24 October 2012 (24/10/2012)
0.3952
0.3987
0.3975
0.3967
0.3971
Tuesday 23 October 2012 (23/10/2012)
0.3973
0.3952
0.3961
0.3956
0.3959
Monday 22 October 2012 (22/10/2012)
0.3972
0.3973
0.3972
0.3971
0.3972
Friday 19 October 2012 (19/10/2012)
0.3991
0.3977
0.3986
0.3982
0.3984
Thursday 18 October 2012 (18/10/2012)
0.3997
0.3991
0.3997
0.3992
0.3994
Wednesday 17 October 2012 (17/10/2012)
0.3956
0.3996
0.3971
0.3990
0.3981
Tuesday 16 October 2012 (16/10/2012)
0.3947
0.3957
0.3953
0.3953
0.3953
Monday 15 October 2012 (15/10/2012)
0.3943
0.3947
0.3937
0.3933
0.3935
Friday 12 October 2012 (12/10/2012)
0.3951
0.3937
0.3938
0.3954
0.3946
Thursday 11 October 2012 (11/10/2012)
0.3940
0.3954
0.3942
0.3952
0.3947
Wednesday 10 October 2012 (10/10/2012)
0.3927
0.3940
0.3929
0.3936
0.3932
Tuesday 9 October 2012 (09/10/2012)
0.3924
0.3927
0.3927
0.3928
0.3927
Monday 8 October 2012 (08/10/2012)
0.3905
0.3924
0.3910
0.3932
0.3921
Friday 5 October 2012 (05/10/2012)
0.3942
0.3914
0.3927
0.3934
0.3931
Thursday 4 October 2012 (04/10/2012)
0.3929
0.3942
0.3943
0.3933
0.3938
Wednesday 3 October 2012 (03/10/2012)
0.3953
0.3929
0.3936
0.3934
0.3935
Tuesday 2 October 2012 (02/10/2012)
0.3991
0.3953
0.3959
0.3989
0.3974
Monday 1 October 2012 (01/10/2012)
0.3992
0.3988
0.3987
0.3993
0.3990

September

Friday 28 September 2012 (28/09/2012)
0.4020
0.3993
0.4019
0.4006
0.4012
Thursday 27 September 2012 (27/09/2012)
0.3991
0.4020
0.4006
0.4004
0.4005
Wednesday 26 September 2012 (26/09/2012)
0.4001
0.3993
0.3990
0.3993
0.3991
Tuesday 25 September 2012 (25/09/2012)
0.4014
0.4002
0.4014
0.4010
0.4012
Monday 24 September 2012 (24/09/2012)
0.4013
0.4013
0.4008
0.4012
0.4010
Friday 21 September 2012 (21/09/2012)
0.4017
0.4024
0.4028
0.4034
0.4031
Thursday 20 September 2012 (20/09/2012)
0.4031
0.4017
0.4007
0.4020
0.4013
Wednesday 19 September 2012 (19/09/2012)
0.4026
0.4032
0.4018
0.4029
0.4024
Tuesday 18 September 2012 (18/09/2012)
0.4031
0.4026
0.4013
0.4027
0.4020
Monday 17 September 2012 (17/09/2012)
0.4065
0.4031
0.4031
0.4058
0.4045
Friday 14 September 2012 (14/09/2012)
0.4061
0.4064
0.4067
0.4070
0.4068
Thursday 13 September 2012 (13/09/2012)
0.4027
0.4061
0.4025
0.4050
0.4038
Wednesday 12 September 2012 (12/09/2012)
0.4016
0.4027
0.4026
0.4030
0.4028
Tuesday 11 September 2012 (11/09/2012)
0.3976
0.4015
0.3991
0.4001
0.3996
Monday 10 September 2012 (10/09/2012)
0.3992
0.3977
0.3985
0.3986
0.3985
Friday 7 September 2012 (07/09/2012)
0.3956
0.3995
0.3979
0.3981
0.3980
Thursday 6 September 2012 (06/09/2012)
0.3919
0.3957
0.3925
0.3950
0.3938
Wednesday 5 September 2012 (05/09/2012)
0.3931
0.3918
0.3918
0.3921
0.3919
Tuesday 4 September 2012 (04/09/2012)
0.3939
0.3931
0.3938
0.3947
0.3942
Monday 3 September 2012 (03/09/2012)
0.3959
0.3939
0.3938
0.3955
0.3946

August

Friday 31 August 2012 (31/08/2012)
0.3958
0.3977
0.3971
0.3965
0.3968
Thursday 30 August 2012 (30/08/2012)
0.3979
0.3958
0.3974
0.3969
0.3971
Wednesday 29 August 2012 (29/08/2012)
0.3989
0.3979
0.3985
0.3990
0.3987
Tuesday 28 August 2012 (28/08/2012)
0.3991
0.3989
0.3991
0.3990
0.3991
Monday 27 August 2012 (27/08/2012)
0.4009
0.3991
0.3996
0.4005
0.4001
Friday 24 August 2012 (24/08/2012)
0.4013
0.4002
0.3997
0.4007
0.4002
Thursday 23 August 2012 (23/08/2012)
0.4038
0.4018
0.4031
0.4042
0.4036
Wednesday 22 August 2012 (22/08/2012)
0.4037
0.4039
0.4033
0.4029
0.4031
Tuesday 21 August 2012 (21/08/2012)
0.4022
0.4035
0.4035
0.4038
0.4037
Monday 20 August 2012 (20/08/2012)
0.4014
0.4019
0.4014
0.4020
0.4017
Friday 17 August 2012 (17/08/2012)
0.4040
0.4008
0.4018
0.4037
0.4027
Thursday 16 August 2012 (16/08/2012)
0.4038
0.4040
0.4037
0.4031
0.4034
Wednesday 15 August 2012 (15/08/2012)
0.4036
0.4038
0.4030
0.4037
0.4033
Tuesday 14 August 2012 (14/08/2012)
0.4050
0.4036
0.4043
0.4049
0.4046
Monday 13 August 2012 (13/08/2012)
0.4058
0.4049
0.4049
0.4059
0.4054
Friday 10 August 2012 (10/08/2012)
0.4067
0.4069
0.4059
0.4054
0.4057
Thursday 9 August 2012 (09/08/2012)
0.4071
0.4068
0.4070
0.4065
0.4068
Wednesday 8 August 2012 (08/08/2012)
0.4056
0.4071
0.4062
0.4058
0.4060
Tuesday 7 August 2012 (07/08/2012)
0.4064
0.4056
0.4066
0.4066
0.4066
Monday 6 August 2012 (06/08/2012)
0.4074
0.4065
0.4061
0.4061
0.4061
Friday 3 August 2012 (03/08/2012)
0.4027
0.4064
0.4053
0.4044
0.4049
Thursday 2 August 2012 (02/08/2012)
0.4025
0.4026
0.4044
0.4036
0.4040
Wednesday 1 August 2012 (01/08/2012)
0.4043
0.4026
0.4043
0.4035
0.4039

July

Tuesday 31 July 2012 (31/07/2012)
0.4045
0.4041
0.4052
0.4045
0.4049
Monday 30 July 2012 (30/07/2012)
0.4030
0.4040
0.4037
0.4036
0.4036
Friday 27 July 2012 (27/07/2012)
0.3998
0.4028
0.4012
0.4019
0.4016
Thursday 26 July 2012 (26/07/2012)
0.3964
0.3998
0.4002
0.3976
0.3989
Wednesday 25 July 2012 (25/07/2012)
0.3929
0.3966
0.3930
0.3962
0.3946
Tuesday 24 July 2012 (24/07/2012)
0.3952
0.3928
0.3942
0.3954
0.3948
Monday 23 July 2012 (23/07/2012)
0.3985
0.3953
0.3973
0.3960
0.3967
Friday 20 July 2012 (20/07/2012)
0.4014
0.3992
0.4018
0.3996
0.4007
Thursday 19 July 2012 (19/07/2012)
0.3989
0.4014
0.4006
0.4002
0.4004
Wednesday 18 July 2012 (18/07/2012)
0.3970
0.3990
0.3976
0.3974
0.3975
Tuesday 17 July 2012 (17/07/2012)
0.3946
0.3971
0.3956
0.3949
0.3953
Monday 16 July 2012 (16/07/2012)
0.3941
0.3946
0.3942
0.3928
0.3935
Friday 13 July 2012 (13/07/2012)
0.3902
0.3937
0.3932
0.3915
0.3924
Thursday 12 July 2012 (12/07/2012)
0.3946
0.3903
0.3910
0.3916
0.3913
Wednesday 11 July 2012 (11/07/2012)
0.3923
0.3946
0.3933
0.3942
0.3938
Tuesday 10 July 2012 (10/07/2012)
0.3930
0.3921
0.3921
0.3932
0.3927
Monday 9 July 2012 (09/07/2012)
0.3927
0.3930
0.3920
0.3924
0.3922
Friday 6 July 2012 (06/07/2012)
0.3960
0.3930
0.3938
0.3947
0.3943
Thursday 5 July 2012 (05/07/2012)
0.3957
0.3959
0.3951
0.3959
0.3955
Wednesday 4 July 2012 (04/07/2012)
0.3960
0.3957
0.3968
0.3959
0.3964
Tuesday 3 July 2012 (03/07/2012)
0.3947
0.3959
0.3951
0.3955
0.3953
Monday 2 July 2012 (02/07/2012)
0.3953
0.3945
0.3948
0.3946
0.3947

June

Friday 29 June 2012 (29/06/2012)
0.3867
0.3930
0.3903
0.3905
0.3904
Thursday 28 June 2012 (28/06/2012)
0.3882
0.3867
0.3882
0.3872
0.3877
Wednesday 27 June 2012 (27/06/2012)
0.3875
0.3881
0.3877
0.3880
0.3878
Tuesday 26 June 2012 (26/06/2012)
0.3855
0.3871
0.3864
0.3863
0.3864
Monday 25 June 2012 (25/06/2012)
0.3872
0.3855
0.3857
0.3859
0.3858
Friday 22 June 2012 (22/06/2012)
0.3864
0.3875
0.3863
0.3874
0.3869
Thursday 21 June 2012 (21/06/2012)
0.3924
0.3861
0.3902
0.3895
0.3899
Wednesday 20 June 2012 (20/06/2012)
0.3922
0.3924
0.3923
0.3926
0.3925
Tuesday 19 June 2012 (19/06/2012)
0.3899
0.3922
0.3907
0.3903
0.3905
Monday 18 June 2012 (18/06/2012)
0.3894
0.3899
0.3901
0.3896
0.3898
Friday 15 June 2012 (15/06/2012)
0.3858
0.3880
0.3873
0.3872
0.3873
Thursday 14 June 2012 (14/06/2012)
0.3823
0.3858
0.3834
0.3847
0.3841
Wednesday 13 June 2012 (13/06/2012)
0.3837
0.3824
0.3840
0.3834
0.3837
Tuesday 12 June 2012 (12/06/2012)
0.3803
0.3832
0.3816
0.3807
0.3812
Monday 11 June 2012 (11/06/2012)
0.3844
0.3804
0.3824
0.3846
0.3835
Friday 8 June 2012 (08/06/2012)
0.3809
0.3813
0.3811
0.3811
0.3811
Thursday 7 June 2012 (07/06/2012)
0.3821
0.3814
0.3821
0.3824
0.3822
Wednesday 6 June 2012 (06/06/2012)
0.3749
0.3821
0.3778
0.3793
0.3786
Tuesday 5 June 2012 (05/06/2012)
0.3745
0.3748
0.3746
0.3752
0.3749
Monday 4 June 2012 (04/06/2012)
0.3741
0.3743
0.3726
0.3738
0.3732
Friday 1 June 2012 (01/06/2012)
0.3747
0.3733
0.3728
0.3723
0.3725

May

Thursday 31 May 2012 (31/05/2012)
0.3732
0.3747
0.3736
0.3746
0.3741
Wednesday 30 May 2012 (30/05/2012)
0.3791
0.3735
0.3771
0.3750
0.3761
Tuesday 29 May 2012 (29/05/2012)
0.3793
0.3791
0.3787
0.3789
0.3788
Monday 28 May 2012 (28/05/2012)
0.3778
0.3793
0.3784
0.3798
0.3791
Friday 25 May 2012 (25/05/2012)
0.3759
0.3756
0.3756
0.3763
0.3759
Thursday 24 May 2012 (24/05/2012)
0.3751
0.3756
0.3752
0.3761
0.3756
Wednesday 23 May 2012 (23/05/2012)
0.3778
0.3751
0.3760
0.3756
0.3758
Tuesday 22 May 2012 (22/05/2012)
0.3807
0.3777
0.3797
0.3806
0.3802
Monday 21 May 2012 (21/05/2012)
0.3787
0.3806
0.3794
0.3806
0.3800
Friday 18 May 2012 (18/05/2012)
0.3805
0.3790
0.3778
0.3793
0.3786
Thursday 17 May 2012 (17/05/2012)
0.3823
0.3805
0.3829
0.3823
0.3826
Wednesday 16 May 2012 (16/05/2012)
0.3825
0.3824
0.3824
0.3824
0.3824
Tuesday 15 May 2012 (15/05/2012)
0.3832
0.3824
0.3842
0.3841
0.3842
Monday 14 May 2012 (14/05/2012)
0.3854
0.3832
0.3838
0.3860
0.3849
Friday 11 May 2012 (11/05/2012)
0.3882
0.3858
0.3875
0.3872
0.3873
Thursday 10 May 2012 (10/05/2012)
0.3871
0.3880
0.3877
0.3890
0.3883
Wednesday 9 May 2012 (09/05/2012)
0.3895
0.3871
0.3874
0.3880
0.3877
Tuesday 8 May 2012 (08/05/2012)
0.3927
0.3896
0.3909
0.3918
0.3913
Monday 7 May 2012 (07/05/2012)
0.3908
0.3925
0.3909
0.3917
0.3913
Friday 4 May 2012 (04/05/2012)
0.3950
0.3920
0.3932
0.3944
0.3938
Thursday 3 May 2012 (03/05/2012)
0.3979
0.3950
0.3950
0.3973
0.3961
Wednesday 2 May 2012 (02/05/2012)
0.3980
0.3979
0.3977
0.3975
0.3976
Tuesday 1 May 2012 (01/05/2012)
0.4015
0.3980
0.3982
0.4005
0.3994

April

Monday 30 April 2012 (30/04/2012)
0.4026
0.4016
0.4027
0.4020
0.4023
Friday 27 April 2012 (27/04/2012)
0.3999
0.4033
0.4015
0.4011
0.4013
Thursday 26 April 2012 (26/04/2012)
0.3986
0.4004
0.3992
0.3994
0.3993
Wednesday 25 April 2012 (25/04/2012)
0.3971
0.3986
0.3978
0.3982
0.3980
Tuesday 24 April 2012 (24/04/2012)
0.3973
0.3971
0.3956
0.3975
0.3965
Monday 23 April 2012 (23/04/2012)
0.3981
0.3973
0.3970
0.3985
0.3978
Friday 20 April 2012 (20/04/2012)
0.3978
0.3985
0.3967
0.3978
0.3973
Thursday 19 April 2012 (19/04/2012)
0.3988
0.3978
0.3974
0.3995
0.3985
Wednesday 18 April 2012 (18/04/2012)
0.4000
0.3988
0.3986
0.4000
0.3993
Tuesday 17 April 2012 (17/04/2012)
0.3988
0.4001
0.3985
0.3994
0.3989
Monday 16 April 2012 (16/04/2012)
0.3992
0.3987
0.3987
0.3989
0.3988
Friday 13 April 2012 (13/04/2012)
0.4018
0.3992
0.4012
0.3995
0.4004
Thursday 12 April 2012 (12/04/2012)
0.3966
0.4018
0.3979
0.4012
0.3996
Wednesday 11 April 2012 (11/04/2012)
0.3947
0.3966
0.3957
0.3963
0.3960
Tuesday 10 April 2012 (10/04/2012)
0.3971
0.3947
0.3961
0.3960
0.3961
Monday 9 April 2012 (09/04/2012)
0.3966
0.3971
0.3967
0.3970
0.3969
Friday 6 April 2012 (06/04/2012)
0.3965
0.3969
0.3965
0.3968
0.3967
Thursday 5 April 2012 (05/04/2012)
0.3954
0.3965
0.3956
0.3966
0.3961
Wednesday 4 April 2012 (04/04/2012)
0.3977
0.3954
0.3961
0.3961
0.3961
Tuesday 3 April 2012 (03/04/2012)
0.4012
0.3976
0.3998
0.3992
0.3995
Monday 2 April 2012 (02/04/2012)
0.4021
0.4013
0.3997
0.4018
0.4008

March

Friday 30 March 2012 (30/03/2012)
0.3998
0.3984
0.3981
0.4001
0.3991
Thursday 29 March 2012 (29/03/2012)
0.3998
0.3997
0.3984
0.3997
0.3991
Wednesday 28 March 2012 (28/03/2012)
0.4026
0.4000
0.4019
0.4003
0.4011
Tuesday 27 March 2012 (27/03/2012)
0.4056
0.4026
0.4038
0.4053
0.4046
Monday 26 March 2012 (26/03/2012)
0.4021
0.4056
0.4044
0.4031
0.4037
Friday 23 March 2012 (23/03/2012)
0.4002
0.4024
0.4004
0.4016
0.4010
Thursday 22 March 2012 (22/03/2012)
0.4018
0.4002
0.4002
0.4012
0.4007
Wednesday 21 March 2012 (21/03/2012)
0.4033
0.4019
0.4025
0.4031
0.4028
Tuesday 20 March 2012 (20/03/2012)
0.4086
0.4033
0.4042
0.4071
0.4057
Monday 19 March 2012 (19/03/2012)
0.4077
0.4086
0.4075
0.4081
0.4078
Friday 16 March 2012 (16/03/2012)
0.4055
0.4074
0.4074
0.4057
0.4066
Thursday 15 March 2012 (15/03/2012)
0.4024
0.4055
0.4034
0.4047
0.4040
Wednesday 14 March 2012 (14/03/2012)
0.4059
0.4025
0.4036
0.4057
0.4047
Tuesday 13 March 2012 (13/03/2012)
0.4047
0.4058
0.4050
0.4059
0.4054
Monday 12 March 2012 (12/03/2012)
0.4068
0.4047
0.4051
0.4056
0.4054
Friday 9 March 2012 (09/03/2012)
0.4097
0.4070
0.4091
0.4081
0.4086
Thursday 8 March 2012 (08/03/2012)
0.4070
0.4098
0.4083
0.4084
0.4083
Wednesday 7 March 2012 (07/03/2012)
0.4063
0.4069
0.4054
0.4064
0.4059
Tuesday 6 March 2012 (06/03/2012)
0.4108
0.4065
0.4098
0.4071
0.4085
Monday 5 March 2012 (05/03/2012)
0.4136
0.4108
0.4107
0.4122
0.4115
Friday 2 March 2012 (02/03/2012)
0.4162
0.4134
0.4153
0.4140
0.4146
Thursday 1 March 2012 (01/03/2012)
0.4133
0.4162
0.4143
0.4150
0.4147

February

Wednesday 29 February 2012 (29/02/2012)
0.4145
0.4133
0.4147
0.4168
0.4158
Tuesday 28 February 2012 (28/02/2012)
0.4143
0.4145
0.4143
0.4143
0.4143
Monday 27 February 2012 (27/02/2012)
0.4123
0.4142
0.4114
0.4147
0.4130
Friday 24 February 2012 (24/02/2012)
0.4126
0.4113
0.4108
0.4133
0.4121
Thursday 23 February 2012 (23/02/2012)
0.4095
0.4125
0.4106
0.4105
0.4105
Wednesday 22 February 2012 (22/02/2012)
0.4106
0.4096
0.4097
0.4095
0.4096
Tuesday 21 February 2012 (21/02/2012)
0.4140
0.4106
0.4113
0.4125
0.4119
Monday 20 February 2012 (20/02/2012)
0.4143
0.4142
0.4144
0.4154
0.4149
Friday 17 February 2012 (17/02/2012)
0.4141
0.4122
0.4123
0.4149
0.4136
Thursday 16 February 2012 (16/02/2012)
0.4120
0.4141
0.4138
0.4125
0.4131
Wednesday 15 February 2012 (15/02/2012)
0.4116
0.4119
0.4123
0.4146
0.4134
Tuesday 14 February 2012 (14/02/2012)
0.4132
0.4117
0.4120
0.4112
0.4116
Monday 13 February 2012 (13/02/2012)
0.4108
0.4132
0.4126
0.4131
0.4128
Friday 10 February 2012 (10/02/2012)
0.4153
0.4096
0.4104
0.4125
0.4115
Thursday 9 February 2012 (09/02/2012)
0.4157
0.4153
0.4152
0.4156
0.4154
Wednesday 8 February 2012 (08/02/2012)
0.4160
0.4158
0.4159
0.4159
0.4159
Tuesday 7 February 2012 (07/02/2012)
0.4129
0.4160
0.4145
0.4158
0.4151
Monday 6 February 2012 (06/02/2012)
0.4141
0.4131
0.4134
0.4129
0.4131
Friday 3 February 2012 (03/02/2012)
0.4125
0.4143
0.4112
0.4140
0.4126
Thursday 2 February 2012 (02/02/2012)
0.4122
0.4125
0.4124
0.4132
0.4128
Wednesday 1 February 2012 (01/02/2012)
0.4117
0.4123
0.4109
0.4097
0.4103

January

Tuesday 31 January 2012 (31/01/2012)
0.4080
0.4117
0.4133
0.4096
0.4114
Monday 30 January 2012 (30/01/2012)
0.4096
0.4079
0.4069
0.4084
0.4077
Friday 27 January 2012 (27/01/2012)
0.4093
0.4106
0.4091
0.4099
0.4095
Thursday 26 January 2012 (26/01/2012)
0.4080
0.4093
0.4091
0.4103
0.4097
Wednesday 25 January 2012 (25/01/2012)
0.4040
0.4081
0.4033
0.4056
0.4045
Tuesday 24 January 2012 (24/01/2012)
0.4052
0.4038
0.4026
0.4048
0.4037
Monday 23 January 2012 (23/01/2012)
0.4039
0.4051
0.4040
0.4055
0.4047