Australian Dollar-Norwegian Krone History: 2019

Daily AUD/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.71 on 23/06/2016

Lowest exchange rate of 2019: 9.4585 on 28/10/2016

Average exchange rate of 2019: 10.5932


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.4956
9.6623
9.6623
9.4956
9.5790
Thursday 29 December 2016 (29/12/2016)
9.5292
9.5287
9.5522
9.5287
9.5405
Wednesday 28 December 2016 (28/12/2016)
9.5703
9.5354
9.5703
9.5354
9.5529
Tuesday 27 December 2016 (27/12/2016)
9.5847
9.5628
9.5847
9.5528
9.5688
Monday 26 December 2016 (26/12/2016)
9.5816
9.5739
9.5816
9.5739
9.5778
Friday 23 December 2016 (23/12/2016)
9.5895
9.5767
9.5895
9.5592
9.5744
Thursday 22 December 2016 (22/12/2016)
9.6264
9.5972
9.6315
9.5972
9.6144
Wednesday 21 December 2016 (21/12/2016)
9.6357
9.6235
9.6418
9.6235
9.6327
Tuesday 20 December 2016 (20/12/2016)
9.7032
9.6463
9.7032
9.6292
9.6662
Monday 19 December 2016 (19/12/2016)
9.7406
9.7042
9.7406
9.6974
9.7190
Friday 16 December 2016 (16/12/2016)
9.6541
9.7145
9.7145
9.6541
9.6843
Thursday 15 December 2016 (15/12/2016)
9.9201
9.6837
9.9201
9.6837
9.8019
Wednesday 14 December 2016 (14/12/2016)
9.8487
9.9002
9.9002
9.8487
9.8745
Tuesday 13 December 2016 (13/12/2016)
9.8617
9.8566
9.9086
9.8566
9.8826
Monday 12 December 2016 (12/12/2016)
9.8595
9.8685
9.8689
9.8290
9.8490
Friday 9 December 2016 (09/12/2016)
9.9742
9.8273
9.9742
9.8273
9.9008
Thursday 8 December 2016 (08/12/2016)
9.8417
9.9748
9.9748
9.8417
9.9083
Wednesday 7 December 2016 (07/12/2016)
9.8977
9.8227
9.8977
9.8227
9.8602
Tuesday 6 December 2016 (06/12/2016)
9.8728
9.9094
9.9470
9.8728
9.9099
Monday 5 December 2016 (05/12/2016)
9.9677
9.8691
9.9677
9.8691
9.9184
Friday 2 December 2016 (02/12/2016)
9.7790
9.9098
9.9098
9.7790
9.8444
Thursday 1 December 2016 (01/12/2016)
9.8218
9.7817
9.8580
9.7817
9.8199

November

Wednesday 30 November 2016 (30/11/2016)
9.6946
9.7157
9.7157
9.6946
9.7052
Tuesday 29 November 2016 (29/11/2016)
9.6673
9.6966
9.7286
9.6673
9.6980
Monday 28 November 2016 (28/11/2016)
9.6920
9.6787
9.6920
9.6639
9.6780
Friday 25 November 2016 (25/11/2016)
9.7197
9.7148
9.7197
9.7045
9.7121
Thursday 24 November 2016 (24/11/2016)
9.7718
9.7189
9.7718
9.7095
9.7407
Wednesday 23 November 2016 (23/11/2016)
9.6834
9.7615
9.7800
9.6709
9.7255
Tuesday 22 November 2016 (22/11/2016)
9.7472
9.6922
9.7472
9.6922
9.7197
Monday 21 November 2016 (21/11/2016)
9.6622
9.7484
9.7484
9.6621
9.7053
Friday 18 November 2016 (18/11/2016)
9.7954
9.6711
9.7954
9.6711
9.7333
Thursday 17 November 2016 (17/11/2016)
9.6923
9.7932
9.7932
9.6923
9.7428
Wednesday 16 November 2016 (16/11/2016)
9.7458
9.7054
9.7458
9.6954
9.7206
Tuesday 15 November 2016 (15/11/2016)
9.7766
9.7553
9.7766
9.7003
9.7385
Monday 14 November 2016 (14/11/2016)
9.8618
9.7950
9.8676
9.7922
9.8299
Friday 11 November 2016 (11/11/2016)
9.7974
9.8527
9.8577
9.7974
9.8276
Thursday 10 November 2016 (10/11/2016)
9.8497
9.7965
9.8497
9.6945
9.7721
Wednesday 9 November 2016 (09/11/2016)
9.6940
9.8495
9.8495
9.6940
9.7718
Tuesday 8 November 2016 (08/11/2016)
9.6978
9.6818
9.6978
9.6777
9.6878
Monday 7 November 2016 (07/11/2016)
9.7466
9.6967
9.7466
9.6945
9.7206
Friday 4 November 2016 (04/11/2016)
9.7181
9.7406
9.7488
9.7181
9.7335
Thursday 3 November 2016 (03/11/2016)
9.6145
9.7008
9.7511
9.6145
9.6828
Wednesday 2 November 2016 (02/11/2016)
9.5328
9.6175
9.6226
9.5328
9.5777
Tuesday 1 November 2016 (01/11/2016)
9.5226
9.5299
9.5545
9.5226
9.5386

October

Monday 31 October 2016 (31/10/2016)
9.4600
9.5326
9.5326
9.4600
9.4963
Friday 28 October 2016 (28/10/2016)
9.5213
9.4695
9.5213
9.4585
9.4899
Thursday 27 October 2016 (27/10/2016)
9.5608
9.5186
9.5682
9.5186
9.5434
Wednesday 26 October 2016 (26/10/2016)
9.4979
9.5670
9.5670
9.4979
9.5325
Tuesday 25 October 2016 (25/10/2016)
9.5616
9.5041
9.5616
9.5041
9.5329
Monday 24 October 2016 (24/10/2016)
9.5478
9.5597
9.5597
9.5478
9.5538
Friday 21 October 2016 (21/10/2016)
9.6101
9.5324
9.6101
9.5324
9.5713
Thursday 20 October 2016 (20/10/2016)
9.6082
9.5748
9.6082
9.5738
9.5910
Wednesday 19 October 2016 (19/10/2016)
9.6362
9.6077
9.6362
9.6077
9.6220
Tuesday 18 October 2016 (18/10/2016)
9.5233
9.6280
9.6280
9.5233
9.5757
Monday 17 October 2016 (17/10/2016)
9.5500
9.4978
9.5500
9.4791
9.5146
Friday 14 October 2016 (14/10/2016)
9.5311
9.5530
9.5588
9.5311
9.5450
Thursday 13 October 2016 (13/10/2016)
9.5228
9.5335
9.5394
9.5228
9.5311
Wednesday 12 October 2016 (12/10/2016)
9.6109
9.5354
9.6109
9.5354
9.5732
Tuesday 11 October 2016 (11/10/2016)
9.6672
9.4873
9.6672
9.4873
9.5773
Monday 10 October 2016 (10/10/2016)
9.6656
9.6819
9.7105
9.6656
9.6881
Friday 7 October 2016 (07/10/2016)
9.7236
9.6694
9.7236
9.6663
9.6950
Thursday 6 October 2016 (06/10/2016)
9.9770
9.8896
9.9770
9.8896
9.9333
Wednesday 5 October 2016 (05/10/2016)
9.9084
9.9720
9.9720
9.8891
9.9306
Tuesday 4 October 2016 (04/10/2016)
10.0700
9.9078
10.0700
9.9078
9.9889
Monday 3 October 2016 (03/10/2016)
10.0330
10.0620
10.0620
10.0330
10.0475

September

Friday 30 September 2016 (30/09/2016)
10.1250
10.0640
10.1300
10.0640
10.0970
Thursday 29 September 2016 (29/09/2016)
10.1740
10.1250
10.1740
10.1220
10.1480
Wednesday 28 September 2016 (28/09/2016)
10.1860
10.1640
10.1860
10.1640
10.1750
Tuesday 27 September 2016 (27/09/2016)
10.1230
10.1950
10.1950
10.1230
10.1590
Monday 26 September 2016 (26/09/2016)
10.1230
10.0950
10.1230
10.0950
10.1090
Friday 23 September 2016 (23/09/2016)
10.2430
10.1340
10.2430
10.1320
10.1875
Thursday 22 September 2016 (22/09/2016)
10.1410
10.2370
10.2370
10.1410
10.1890
Wednesday 21 September 2016 (21/09/2016)
10.1630
10.1430
10.1640
10.1430
10.1535
Tuesday 20 September 2016 (20/09/2016)
10.1710
10.1690
10.1710
10.1240
10.1475
Monday 19 September 2016 (19/09/2016)
10.2320
10.1950
10.2320
10.1940
10.2130
Friday 16 September 2016 (16/09/2016)
10.3420
10.2200
10.3420
10.2200
10.2810
Thursday 15 September 2016 (15/09/2016)
10.3470
10.3320
10.3470
10.3320
10.3395
Wednesday 14 September 2016 (14/09/2016)
10.3180
10.3120
10.3180
10.3120
10.3150
Tuesday 13 September 2016 (13/09/2016)
10.4020
10.3170
10.4020
10.3170
10.3595
Monday 12 September 2016 (12/09/2016)
10.3580
10.4020
10.4020
10.3580
10.3800
Friday 9 September 2016 (09/09/2016)
10.4140
10.4030
10.4140
10.3940
10.4040
Thursday 8 September 2016 (08/09/2016)
10.4230
10.4160
10.4450
10.4160
10.4305
Wednesday 7 September 2016 (07/09/2016)
10.4020
10.4510
10.4510
10.4020
10.4265
Tuesday 6 September 2016 (06/09/2016)
10.4080
10.4090
10.4130
10.4080
10.4105
Monday 5 September 2016 (05/09/2016)
10.4070
10.4030
10.4120
10.4030
10.4075
Friday 2 September 2016 (02/09/2016)
10.3230
10.4090
10.4090
10.3230
10.3660
Thursday 1 September 2016 (01/09/2016)
10.2430
10.3440
10.3460
10.2430
10.2945

August

Wednesday 31 August 2016 (31/08/2016)
10.2640
10.2620
10.2640
10.2620
10.2630
Tuesday 30 August 2016 (30/08/2016)
10.2280
10.2350
10.2350
10.2200
10.2275
Monday 29 August 2016 (29/08/2016)
10.3350
10.2270
10.3350
10.2220
10.2785
Friday 26 August 2016 (26/08/2016)
10.3090
10.3110
10.3110
10.3070
10.3090
Thursday 25 August 2016 (25/08/2016)
10.3580
10.3050
10.3580
10.3050
10.3315
Wednesday 24 August 2016 (24/08/2016)
10.3340
10.3400
10.3470
10.3340
10.3405
Tuesday 23 August 2016 (23/08/2016)
10.2340
10.3320
10.3320
10.2340
10.2830
Monday 22 August 2016 (22/08/2016)
10.2220
10.2200
10.2220
10.2180
10.2200
Friday 19 August 2016 (19/08/2016)
10.2420
10.2450
10.2450
10.2420
10.2435
Thursday 18 August 2016 (18/08/2016)
10.1610
10.2560
10.2740
10.1610
10.2175
Wednesday 17 August 2016 (17/08/2016)
10.1780
10.1540
10.1780
10.1540
10.1660
Tuesday 16 August 2016 (16/08/2016)
10.0490
10.1870
10.1870
10.0490
10.1180
Monday 15 August 2016 (15/08/2016)
10.0770
10.0490
10.0800
10.0490
10.0645
Friday 12 August 2016 (12/08/2016)
10.1220
10.0800
10.1220
10.0800
10.1010
Thursday 11 August 2016 (11/08/2016)
10.1570
10.1290
10.1570
10.1290
10.1430
Wednesday 10 August 2016 (10/08/2016)
10.1330
10.1570
10.2090
10.1330
10.1710
Tuesday 9 August 2016 (09/08/2016)
10.1720
10.1230
10.1720
10.1230
10.1475
Monday 8 August 2016 (08/08/2016)
10.2680
10.2040
10.2680
10.2020
10.2350
Friday 5 August 2016 (05/08/2016)
10.2480
10.2760
10.2760
10.2480
10.2620
Thursday 4 August 2016 (04/08/2016)
10.4620
10.2830
10.4620
10.2830
10.3725
Wednesday 3 August 2016 (03/08/2016)
10.4310
10.4500
10.4500
10.4310
10.4405
Tuesday 2 August 2016 (02/08/2016)
10.2980
10.4000
10.4060
10.2980
10.3520
Monday 1 August 2016 (01/08/2016)
10.2700
10.2980
10.2980
10.2700
10.2840

July

Friday 29 July 2016 (29/07/2016)
10.2810
10.2720
10.2900
10.2720
10.2810
Thursday 28 July 2016 (28/07/2016)
10.2590
10.2830
10.2830
10.2590
10.2710
Wednesday 27 July 2016 (27/07/2016)
10.2850
10.2550
10.2850
10.2220
10.2535
Tuesday 26 July 2016 (26/07/2016)
10.2260
10.2680
10.2680
10.2260
10.2470
Monday 25 July 2016 (25/07/2016)
10.2930
10.2530
10.2930
10.2530
10.2730
Friday 22 July 2016 (22/07/2016)
10.3160
10.2770
10.3160
10.2220
10.2690
Thursday 21 July 2016 (21/07/2016)
10.3350
10.3160
10.3350
10.3010
10.3180
Wednesday 20 July 2016 (20/07/2016)
10.2720
10.3320
10.3320
10.2720
10.3020
Tuesday 19 July 2016 (19/07/2016)
10.3390
10.2710
10.3390
10.2710
10.3050
Monday 18 July 2016 (18/07/2016)
10.4080
10.3230
10.4080
10.3230
10.3655
Friday 15 July 2016 (15/07/2016)
10.4370
10.3960
10.4570
10.3960
10.4265
Thursday 14 July 2016 (14/07/2016)
10.2330
10.4000
10.4000
10.2330
10.3165
Wednesday 13 July 2016 (13/07/2016)
10.3710
10.2530
10.3790
10.2530
10.3160
Tuesday 12 July 2016 (12/07/2016)
10.1320
10.3720
10.3720
10.1320
10.2520
Monday 11 July 2016 (11/07/2016)
10.1260
10.1340
10.1340
10.1260
10.1300
Friday 8 July 2016 (08/07/2016)
10.1150
10.1400
10.1400
10.1150
10.1275
Thursday 7 July 2016 (07/07/2016)
10.0690
10.1040
10.1900
10.0690
10.1295
Wednesday 6 July 2016 (06/07/2016)
10.2120
10.0730
10.2120
10.0730
10.1425
Tuesday 5 July 2016 (05/07/2016)
10.3520
10.2470
10.3520
10.2470
10.2995
Monday 4 July 2016 (04/07/2016)
10.3670
10.3510
10.3670
10.3510
10.3590
Friday 1 July 2016 (01/07/2016)
10.4480
10.3520
10.4480
10.3520
10.4000

June

Thursday 30 June 2016 (30/06/2016)
10.4760
10.4250
10.5230
10.4250
10.4740
Wednesday 29 June 2016 (29/06/2016)
10.4420
10.4670
10.5020
10.4420
10.4720
Tuesday 28 June 2016 (28/06/2016)
10.3260
10.4340
10.4340
10.3260
10.3800
Monday 27 June 2016 (27/06/2016)
10.4910
10.3110
10.4910
10.3110
10.4010
Friday 24 June 2016 (24/06/2016)
11.4760
10.6240
11.4760
10.6240
11.0500
Thursday 23 June 2016 (23/06/2016)
11.5310
11.7100
11.7100
11.5310
11.6205
Wednesday 22 June 2016 (22/06/2016)
11.5400
11.5420
11.5420
11.4650
11.5035
Tuesday 21 June 2016 (21/06/2016)
11.4760
11.5400
11.5400
11.4760
11.5080
Monday 20 June 2016 (20/06/2016)
11.4360
11.4840
11.4840
11.4360
11.4600
Friday 17 June 2016 (17/06/2016)
11.1000
11.2080
11.2080
11.1000
11.1540
Thursday 16 June 2016 (16/06/2016)
11.0490
11.0460
11.0490
11.0460
11.0475
Wednesday 15 June 2016 (15/06/2016)
11.0450
11.0630
11.0770
11.0450
11.0610
Tuesday 14 June 2016 (14/06/2016)
11.0890
11.0750
11.0890
11.0750
11.0820
Monday 13 June 2016 (13/06/2016)
11.1610
11.0700
11.1610
11.0700
11.1155
Friday 10 June 2016 (10/06/2016)
11.3370
11.2670
11.3370
11.2670
11.3020
Thursday 9 June 2016 (09/06/2016)
11.3200
11.3110
11.3200
11.3110
11.3155
Wednesday 8 June 2016 (08/06/2016)
11.3820
11.3910
11.3910
11.3820
11.3865
Tuesday 7 June 2016 (07/06/2016)
11.2850
11.4110
11.4110
11.2850
11.3480
Monday 6 June 2016 (06/06/2016)
11.0620
11.2640
11.2640
11.0620
11.1630
Friday 3 June 2016 (03/06/2016)
11.3160
11.2810
11.3160
11.2810
11.2985
Thursday 2 June 2016 (02/06/2016)
11.2470
11.3410
11.3410
11.2470
11.2940
Wednesday 1 June 2016 (01/06/2016)
11.3400
11.2940
11.3400
11.2940
11.3170

May

Tuesday 31 May 2016 (31/05/2016)
11.4380
11.4250
11.4380
11.4250
11.4315
Monday 30 May 2016 (30/05/2016)
11.5020
11.4270
11.5020
11.4270
11.4645
Friday 27 May 2016 (27/05/2016)
11.4540
11.4660
11.4660
11.4540
11.4600
Thursday 26 May 2016 (26/05/2016)
11.4770
11.4900
11.4900
11.4770
11.4835
Wednesday 25 May 2016 (25/05/2016)
11.4780
11.4590
11.4780
11.4590
11.4685
Tuesday 24 May 2016 (24/05/2016)
11.3160
11.4240
11.4240
11.3160
11.3700
Monday 23 May 2016 (23/05/2016)
11.3280
11.3140
11.3280
11.3140
11.3210
Friday 20 May 2016 (20/05/2016)
11.4170
11.3610
11.4170
11.3610
11.3890
Thursday 19 May 2016 (19/05/2016)
11.4630
11.4380
11.4630
11.4380
11.4505
Wednesday 18 May 2016 (18/05/2016)
11.3090
11.3480
11.3480
11.3090
11.3285
Tuesday 17 May 2016 (17/05/2016)
11.3170
11.3170
11.3170
11.3170
11.3170
Monday 16 May 2016 (16/05/2016)
11.2450
11.2790
11.2790
11.2340
11.2565
Friday 13 May 2016 (13/05/2016)
11.3050
11.2650
11.3050
11.2650
11.2850
Thursday 12 May 2016 (12/05/2016)
11.2540
11.3180
11.3180
11.2540
11.2860
Wednesday 11 May 2016 (11/05/2016)
11.2880
11.2740
11.2880
11.2740
11.2810
Tuesday 10 May 2016 (10/05/2016)
11.2760
11.2760
11.2760
11.2760
11.2760
Monday 9 May 2016 (09/05/2016)
11.3160
11.3020
11.3160
11.3020
11.3090
Friday 6 May 2016 (06/05/2016)
11.3490
11.3370
11.3490
11.3370
11.3430
Thursday 5 May 2016 (05/05/2016)
11.3350
11.3380
11.3480
11.2990
11.3235
Wednesday 4 May 2016 (04/05/2016)
11.3230
11.3230
11.3230
11.3230
11.3230
Tuesday 3 May 2016 (03/05/2016)
11.4180
11.4530
11.4660
11.4180
11.4420
Monday 2 May 2016 (02/05/2016)
11.3480
11.4410
11.4430
11.3480
11.3955

April

Friday 29 April 2016 (29/04/2016)
11.4060
11.4240
11.4240
11.4060
11.4150
Thursday 28 April 2016 (28/04/2016)
11.3730
11.3730
11.3730
11.3730
11.3730
Wednesday 27 April 2016 (27/04/2016)
11.3700
11.3420
11.4050
11.3420
11.3735
Tuesday 26 April 2016 (26/04/2016)
11.3110
11.3750
11.3750
11.3110
11.3430
Monday 25 April 2016 (25/04/2016)
11.3190
11.3070
11.3190
11.3070
11.3130
Friday 22 April 2016 (22/04/2016)
11.2380
11.2380
11.2380
11.2380
11.2380
Thursday 21 April 2016 (21/04/2016)
11.2660
11.2100
11.2660
11.2100
11.2380
Wednesday 20 April 2016 (20/04/2016)
11.2140
11.2320
11.2320
11.2140
11.2230
Tuesday 19 April 2016 (19/04/2016)
11.1570
11.2190
11.2190
11.1570
11.1880
Monday 18 April 2016 (18/04/2016)
11.0580
11.0780
11.0780
11.0540
11.0660
Friday 15 April 2016 (15/04/2016)
11.0490
11.0720
11.0720
11.0490
11.0605
Thursday 14 April 2016 (14/04/2016)
11.1120
11.0570
11.1120
11.0570
11.0845
Wednesday 13 April 2016 (13/04/2016)
11.1700
11.1300
11.1700
11.1300
11.1500
Tuesday 12 April 2016 (12/04/2016)
11.0970
11.1810
11.1810
11.0970
11.1390
Monday 11 April 2016 (11/04/2016)
11.0070
11.1190
11.1190
10.9880
11.0535
Friday 8 April 2016 (08/04/2016)
10.9950
10.9950
10.9950
10.9950
10.9950
Thursday 7 April 2016 (07/04/2016)
10.9960
10.9840
11.0310
10.9840
11.0075
Wednesday 6 April 2016 (06/04/2016)
11.0390
10.9930
11.0390
10.9930
11.0160
Tuesday 5 April 2016 (05/04/2016)
11.1160
11.1020
11.1160
11.1020
11.1090
Monday 4 April 2016 (04/04/2016)
11.1280
11.1170
11.1280
11.1170
11.1225
Friday 1 April 2016 (01/04/2016)
11.2210
11.1600
11.2210
11.1600
11.1905

March

Thursday 31 March 2016 (31/03/2016)
11.2570
11.2570
11.2570
11.2570
11.2570
Wednesday 30 March 2016 (30/03/2016)
11.2430
11.2170
11.2430
11.2170
11.2300
Tuesday 29 March 2016 (29/03/2016)
11.0870
11.1500
11.1500
11.0870
11.1185
Monday 28 March 2016 (28/03/2016)
11.0330
11.0320
11.0330
11.0320
11.0325
Friday 25 March 2016 (25/03/2016)
11.0240
11.0190
11.0240
11.0190
11.0215
Thursday 24 March 2016 (24/03/2016)
11.0260
11.0390
11.0390
11.0260
11.0325
Wednesday 23 March 2016 (23/03/2016)
11.1130
11.0810
11.1130
11.0810
11.0970
Tuesday 22 March 2016 (22/03/2016)
11.2590
11.1040
11.2590
11.0980
11.1785
Monday 21 March 2016 (21/03/2016)
11.2880
11.2420
11.2880
11.2420
11.2650
Friday 18 March 2016 (18/03/2016)
11.3030
11.3030
11.3030
11.3030
11.3030
Thursday 17 March 2016 (17/03/2016)
11.0310
11.2150
11.2480
11.0310
11.1395
Wednesday 16 March 2016 (16/03/2016)
11.0350
11.0140
11.0350
11.0140
11.0245
Tuesday 15 March 2016 (15/03/2016)
11.1530
11.0590
11.1530
11.0590
11.1060
Monday 14 March 2016 (14/03/2016)
11.1880
11.1760
11.2030
11.1760
11.1895
Friday 11 March 2016 (11/03/2016)
10.9410
11.1760
11.1760
10.9410
11.0585
Thursday 10 March 2016 (10/03/2016)
11.0880
11.1000
11.1000
11.0880
11.0940
Wednesday 9 March 2016 (09/03/2016)
11.1200
11.1180
11.1200
11.1180
11.1190
Tuesday 8 March 2016 (08/03/2016)
11.0760
11.1190
11.1190
11.0760
11.0975
Monday 7 March 2016 (07/03/2016)
11.1010
11.0690
11.1010
11.0690
11.0850
Friday 4 March 2016 (04/03/2016)
11.0130
11.0620
11.0850
11.0130
11.0490
Thursday 3 March 2016 (03/03/2016)
10.9950
11.0200
11.0200
10.9950
11.0075
Wednesday 2 March 2016 (02/03/2016)
10.9170
10.9470
10.9470
10.9170
10.9320
Tuesday 1 March 2016 (01/03/2016)
10.9030
10.9240
10.9360
10.9030
10.9195

February

Monday 29 February 2016 (29/02/2016)
10.9380
10.8980
10.9380
10.8360
10.8870
Friday 26 February 2016 (26/02/2016)
10.9050
10.9180
10.9220
10.9050
10.9135
Thursday 25 February 2016 (25/02/2016)
10.8390
10.9240
10.9270
10.8390
10.8830
Wednesday 24 February 2016 (24/02/2016)
10.9290
10.8440
10.9290
10.8440
10.8865
Tuesday 23 February 2016 (23/02/2016)
11.0600
11.0260
11.0600
11.0260
11.0430
Monday 22 February 2016 (22/02/2016)
11.1680
11.0410
11.1680
11.0250
11.0965
Friday 19 February 2016 (19/02/2016)
11.1980
11.2450
11.2450
11.1640
11.2045
Thursday 18 February 2016 (18/02/2016)
11.2150
11.2530
11.2550
11.2150
11.2350
Wednesday 17 February 2016 (17/02/2016)
11.2330
11.2310
11.2330
11.2180
11.2255
Tuesday 16 February 2016 (16/02/2016)
11.3430
11.3060
11.3430
11.3060
11.3245
Monday 15 February 2016 (15/02/2016)
11.4260
11.3360
11.4260
11.3360
11.3810
Friday 12 February 2016 (12/02/2016)
11.3800
11.4030
11.4120
11.3800
11.3960
Thursday 11 February 2016 (11/02/2016)
11.3640
11.3840
11.3840
11.3080
11.3460
Wednesday 10 February 2016 (10/02/2016)
11.2710
11.4130
11.4130
11.2710
11.3420
Tuesday 9 February 2016 (09/02/2016)
11.2250
11.2830
11.3110
11.2250
11.2680
Monday 8 February 2016 (08/02/2016)
11.4260
11.2970
11.4260
11.2970
11.3615
Friday 5 February 2016 (05/02/2016)
11.3980
11.4010
11.4010
11.3980
11.3995
Thursday 4 February 2016 (04/02/2016)
11.2570
11.4250
11.4250
11.2570
11.3410
Wednesday 3 February 2016 (03/02/2016)
11.2710
11.2820
11.3790
11.2710
11.3250
Tuesday 2 February 2016 (02/02/2016)
11.2650
11.2910
11.3050
11.2650
11.2850
Monday 1 February 2016 (01/02/2016)
11.2440
11.2680
11.2680
11.1640
11.2160

January

Friday 29 January 2016 (29/01/2016)
11.2410
11.2130
11.2410
11.2100
11.2255
Thursday 28 January 2016 (28/01/2016)
11.1500
11.2340
11.2340
11.1500
11.1920
Wednesday 27 January 2016 (27/01/2016)
11.2170
11.1460
11.2190
11.1460
11.1825
Tuesday 26 January 2016 (26/01/2016)
11.1220
11.2130
11.2130
11.1220
11.1675
Monday 25 January 2016 (25/01/2016)
11.2250
11.1440
11.2250
11.1440
11.1845
Friday 22 January 2016 (22/01/2016)
11.2540
11.2220
11.2540
11.2220
11.2380
Thursday 21 January 2016 (21/01/2016)
11.2160
11.2220
11.2220
11.1040
11.1630
Wednesday 20 January 2016 (20/01/2016)
11.0730
11.1510
11.1510
11.0730
11.1120
Tuesday 19 January 2016 (19/01/2016)
11.1950
11.0790
11.1970
11.0790
11.1380
Monday 18 January 2016 (18/01/2016)
11.1680
11.1780
11.2270
11.1680
11.1975
Friday 15 January 2016 (15/01/2016)
11.3660
11.2570
11.3660
11.2510
11.3085
Thursday 14 January 2016 (14/01/2016)
11.1650
11.3060
11.3060
11.1650
11.2355
Wednesday 13 January 2016 (13/01/2016)
11.2980
11.1900
11.2980
11.1900
11.2440
Tuesday 12 January 2016 (12/01/2016)
11.4130
11.2550
11.4130
11.2550
11.3340
Monday 11 January 2016 (11/01/2016)
11.2740
11.3920
11.3920
11.2740
11.3330
Friday 8 January 2016 (08/01/2016)
11.3500
11.4050
11.4050
11.3500
11.3775
Thursday 7 January 2016 (07/01/2016)
11.3800
11.3440
11.3800
11.3440
11.3620
Wednesday 6 January 2016 (06/01/2016)
11.6290
11.3750
11.6290
11.3750
11.5020
Tuesday 5 January 2016 (05/01/2016)
11.5720
11.6120
11.6120
11.5720
11.5920
Monday 4 January 2016 (04/01/2016)
11.5690
11.5710
11.5710
11.5180
11.5445
Friday 1 January 2016 (01/01/2016)
11.5630
11.5900
11.5900
11.5520
11.5710