Australian Dollar-Norwegian Krone History: 2018

Daily AUD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.501 on 29/06/2015

Lowest exchange rate of 2018: 11.349 on 13/04/2015

Average exchange rate of 2018: 11.9631


Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.5990
11.5900
11.5990
11.5890
11.5940
Wednesday 30 December 2015 (30/12/2015)
11.6030
11.6010
11.6030
11.5920
11.5975
Tuesday 29 December 2015 (29/12/2015)
11.6250
11.5650
11.6250
11.5650
11.5950
Monday 28 December 2015 (28/12/2015)
11.5910
11.6260
11.6260
11.5910
11.6085
Friday 25 December 2015 (25/12/2015)
11.6380
11.6220
11.6380
11.6220
11.6300
Thursday 24 December 2015 (24/12/2015)
11.6200
11.6220
11.6250
11.6200
11.6225
Wednesday 23 December 2015 (23/12/2015)
11.4730
11.6230
11.6230
11.4730
11.5480
Tuesday 22 December 2015 (22/12/2015)
11.5320
11.4690
11.5320
11.4690
11.5005
Monday 21 December 2015 (21/12/2015)
11.5980
11.5230
11.5980
11.5230
11.5605
Friday 18 December 2015 (18/12/2015)
11.7170
11.6020
11.7170
11.6020
11.6595
Thursday 17 December 2015 (17/12/2015)
11.8300
11.7240
11.8300
11.7190
11.7745
Wednesday 16 December 2015 (16/12/2015)
11.7770
11.8040
11.8110
11.7770
11.7940
Tuesday 15 December 2015 (15/12/2015)
11.7990
11.7820
11.7990
11.7820
11.7905
Monday 14 December 2015 (14/12/2015)
11.8470
11.8090
11.8470
11.7830
11.8150
Friday 11 December 2015 (11/12/2015)
11.8380
11.8200
11.8380
11.8200
11.8290
Thursday 10 December 2015 (10/12/2015)
11.6700
11.8040
11.8040
11.6700
11.7370
Wednesday 9 December 2015 (09/12/2015)
11.6770
11.6650
11.6880
11.6650
11.6765
Tuesday 8 December 2015 (08/12/2015)
11.7930
11.6690
11.7930
11.6690
11.7310
Monday 7 December 2015 (07/12/2015)
11.4220
11.7930
11.8340
11.4220
11.6280
Friday 4 December 2015 (04/12/2015)
11.4410
11.4120
11.4410
11.4080
11.4245
Thursday 3 December 2015 (03/12/2015)
11.6340
11.4430
11.7000
11.4430
11.5715
Wednesday 2 December 2015 (02/12/2015)
11.6890
11.6350
11.7150
11.6350
11.6750
Tuesday 1 December 2015 (01/12/2015)
11.7460
11.6930
11.7460
11.6930
11.7195

November

Monday 30 November 2015 (30/11/2015)
11.7480
11.6970
11.7530
11.6970
11.7250
Friday 27 November 2015 (27/11/2015)
11.7490
11.7660
11.7660
11.7490
11.7575
Thursday 26 November 2015 (26/11/2015)
11.8130
11.7170
11.8130
11.7170
11.7650
Wednesday 25 November 2015 (25/11/2015)
11.7480
11.8190
11.8190
11.7480
11.7835
Tuesday 24 November 2015 (24/11/2015)
11.8380
11.7790
11.8380
11.7780
11.8080
Monday 23 November 2015 (23/11/2015)
11.9220
11.8390
11.9220
11.8390
11.8805
Friday 20 November 2015 (20/11/2015)
11.9050
11.9410
11.9410
11.9050
11.9230
Thursday 19 November 2015 (19/11/2015)
11.8660
11.9040
11.9040
11.8660
11.8850
Wednesday 18 November 2015 (18/11/2015)
11.9750
11.8520
11.9750
11.8520
11.9135
Tuesday 17 November 2015 (17/11/2015)
11.9650
11.9400
11.9650
11.9400
11.9525
Monday 16 November 2015 (16/11/2015)
11.9340
11.9090
11.9340
11.9090
11.9215
Friday 13 November 2015 (13/11/2015)
11.7770
11.8710
11.8710
11.7770
11.8240
Thursday 12 November 2015 (12/11/2015)
11.8310
11.7720
11.8360
11.7720
11.8040
Wednesday 11 November 2015 (11/11/2015)
11.7930
11.8390
11.8520
11.7930
11.8225
Tuesday 10 November 2015 (10/11/2015)
11.9220
11.7790
11.9220
11.7790
11.8505
Monday 9 November 2015 (09/11/2015)
11.8870
11.9250
11.9250
11.8820
11.9035
Friday 6 November 2015 (06/11/2015)
11.8560
11.7940
11.8560
11.7940
11.8250
Thursday 5 November 2015 (05/11/2015)
12.1150
11.9350
12.1450
11.9350
12.0400
Wednesday 4 November 2015 (04/11/2015)
12.0900
12.0650
12.0900
12.0650
12.0775
Tuesday 3 November 2015 (03/11/2015)
12.0310
12.0410
12.0410
12.0310
12.0360
Monday 2 November 2015 (02/11/2015)
12.0370
12.0610
12.0610
12.0370
12.0490

October

Friday 30 October 2015 (30/10/2015)
11.9310
11.9820
11.9820
11.9310
11.9565
Thursday 29 October 2015 (29/10/2015)
12.0720
11.9150
12.0730
11.9150
11.9940
Wednesday 28 October 2015 (28/10/2015)
11.9780
11.9250
11.9780
11.9250
11.9515
Tuesday 27 October 2015 (27/10/2015)
12.0160
11.9680
12.0160
11.9680
11.9920
Monday 26 October 2015 (26/10/2015)
12.0230
12.0450
12.0450
12.0230
12.0340
Friday 23 October 2015 (23/10/2015)
12.0170
12.0170
12.0170
12.0170
12.0170
Thursday 22 October 2015 (22/10/2015)
12.0510
12.3100
12.3100
12.0510
12.1805
Wednesday 21 October 2015 (21/10/2015)
12.0210
12.0680
12.0680
12.0210
12.0445
Tuesday 20 October 2015 (20/10/2015)
12.0700
12.0190
12.0700
12.0190
12.0445
Monday 19 October 2015 (19/10/2015)
12.1210
12.0800
12.1210
12.0800
12.1005
Friday 16 October 2015 (16/10/2015)
12.1200
12.1510
12.1510
12.1200
12.1355
Thursday 15 October 2015 (15/10/2015)
11.9780
12.0540
12.0540
11.9780
12.0160
Wednesday 14 October 2015 (14/10/2015)
11.8910
11.9680
11.9680
11.8910
11.9295
Tuesday 13 October 2015 (13/10/2015)
11.9770
11.8780
11.9770
11.8780
11.9275
Monday 12 October 2015 (12/10/2015)
11.9760
11.9760
11.9760
11.9760
11.9760
Friday 9 October 2015 (09/10/2015)
11.9950
11.9030
11.9950
11.9030
11.9490
Thursday 8 October 2015 (08/10/2015)
11.9680
11.9630
11.9680
11.9630
11.9655
Wednesday 7 October 2015 (07/10/2015)
11.9450
11.9450
11.9450
11.9450
11.9450
Tuesday 6 October 2015 (06/10/2015)
11.8800
11.8590
11.8800
11.8590
11.8695
Monday 5 October 2015 (05/10/2015)
11.7870
11.8500
11.8500
11.7870
11.8185
Friday 2 October 2015 (02/10/2015)
11.8410
11.8190
11.8410
11.8190
11.8300
Thursday 1 October 2015 (01/10/2015)
11.8700
11.8850
11.8850
11.8700
11.8775

September

Wednesday 30 September 2015 (30/09/2015)
11.8040
11.8700
11.8700
11.8040
11.8370
Tuesday 29 September 2015 (29/09/2015)
11.7660
11.8440
11.8440
11.7400
11.7920
Monday 28 September 2015 (28/09/2015)
11.8350
11.8570
11.8570
11.8350
11.8460
Friday 25 September 2015 (25/09/2015)
11.9390
11.8700
11.9390
11.8700
11.9045
Thursday 24 September 2015 (24/09/2015)
11.8730
11.9110
11.9110
11.8730
11.8920
Wednesday 23 September 2015 (23/09/2015)
12.1530
11.9430
12.1530
11.9430
12.0480
Tuesday 22 September 2015 (22/09/2015)
12.2040
12.1770
12.2040
12.1770
12.1905
Monday 21 September 2015 (21/09/2015)
12.2640
12.1240
12.2640
12.1240
12.1940
Friday 18 September 2015 (18/09/2015)
12.0460
12.1980
12.1980
12.0460
12.1220
Thursday 17 September 2015 (17/09/2015)
12.0370
12.1200
12.1200
12.0370
12.0785
Wednesday 16 September 2015 (16/09/2015)
12.0300
12.0450
12.0450
12.0300
12.0375
Tuesday 15 September 2015 (15/09/2015)
12.0540
12.0510
12.0540
12.0510
12.0525
Monday 14 September 2015 (14/09/2015)
11.9780
12.0440
12.0440
11.9540
11.9990
Friday 11 September 2015 (11/09/2015)
11.9550
12.0320
12.0320
11.9550
11.9935
Thursday 10 September 2015 (10/09/2015)
11.9170
12.0600
12.0600
11.9170
11.9885
Wednesday 9 September 2015 (09/09/2015)
11.9610
11.9880
11.9880
11.9610
11.9745
Tuesday 8 September 2015 (08/09/2015)
11.9130
11.9950
11.9950
11.9130
11.9540
Monday 7 September 2015 (07/09/2015)
11.8370
11.9080
11.9080
11.8370
11.8725
Friday 4 September 2015 (04/09/2015)
11.8830
11.8830
11.8830
11.8830
11.8830
Thursday 3 September 2015 (03/09/2015)
11.9890
12.0160
12.0160
11.9290
11.9725
Wednesday 2 September 2015 (02/09/2015)
11.9330
11.9330
11.9330
11.9330
11.9330
Tuesday 1 September 2015 (01/09/2015)
11.9750
11.9180
11.9760
11.9180
11.9470

August

Monday 31 August 2015 (31/08/2015)
12.1050
12.0300
12.1050
12.0300
12.0675
Friday 28 August 2015 (28/08/2015)
12.2220
12.0060
12.2220
12.0060
12.1140
Thursday 27 August 2015 (27/08/2015)
12.1710
12.1960
12.1960
12.1710
12.1835
Wednesday 26 August 2015 (26/08/2015)
12.1970
12.1900
12.1970
12.1900
12.1935
Tuesday 25 August 2015 (25/08/2015)
12.0000
12.3070
12.3070
12.0000
12.1535
Monday 24 August 2015 (24/08/2015)
12.0200
12.0540
12.0540
11.9590
12.0065
Friday 21 August 2015 (21/08/2015)
12.0280
12.1170
12.1170
12.0280
12.0725
Thursday 20 August 2015 (20/08/2015)
12.0660
12.0660
12.0660
12.0660
12.0660
Wednesday 19 August 2015 (19/08/2015)
12.2900
12.1800
12.2900
12.1800
12.2350
Tuesday 18 August 2015 (18/08/2015)
12.2740
12.2800
12.2800
12.2740
12.2770
Monday 17 August 2015 (17/08/2015)
12.3060
12.3050
12.3060
12.3050
12.3055
Friday 14 August 2015 (14/08/2015)
12.1370
12.2590
12.2690
12.1370
12.2030
Thursday 13 August 2015 (13/08/2015)
12.1730
12.1920
12.1920
12.1730
12.1825
Wednesday 12 August 2015 (12/08/2015)
12.1570
12.1680
12.1680
12.1570
12.1625
Tuesday 11 August 2015 (11/08/2015)
12.0650
12.1660
12.1660
12.0650
12.1155
Monday 10 August 2015 (10/08/2015)
12.0230
12.0720
12.0720
12.0030
12.0375
Friday 7 August 2015 (07/08/2015)
12.0370
12.0780
12.0780
12.0370
12.0575
Thursday 6 August 2015 (06/08/2015)
12.2570
12.0560
12.2570
12.0560
12.1565
Wednesday 5 August 2015 (05/08/2015)
12.2320
12.2690
12.3100
12.2320
12.2710
Tuesday 4 August 2015 (04/08/2015)
12.1780
12.1540
12.1780
12.1540
12.1660
Monday 3 August 2015 (03/08/2015)
12.1800
12.1670
12.1800
12.1610
12.1705

July

Friday 31 July 2015 (31/07/2015)
12.3000
12.1480
12.3000
12.1480
12.2240
Thursday 30 July 2015 (30/07/2015)
12.2210
12.2880
12.2880
12.2210
12.2545
Wednesday 29 July 2015 (29/07/2015)
12.1840
12.1880
12.1880
12.1840
12.1860
Tuesday 28 July 2015 (28/07/2015)
11.9900
12.2060
12.2060
11.9900
12.0980
Monday 27 July 2015 (27/07/2015)
12.0850
11.9720
12.0850
11.9720
12.0285
Friday 24 July 2015 (24/07/2015)
12.0360
12.0900
12.0900
12.0360
12.0630
Thursday 23 July 2015 (23/07/2015)
12.1770
12.0900
12.1770
12.0900
12.1335
Wednesday 22 July 2015 (22/07/2015)
12.0220
12.1770
12.1770
12.0220
12.0995
Tuesday 21 July 2015 (21/07/2015)
12.1940
12.0980
12.1940
12.0980
12.1460
Monday 20 July 2015 (20/07/2015)
12.2200
12.1880
12.2200
12.1880
12.2040
Friday 17 July 2015 (17/07/2015)
12.3340
12.1680
12.3340
12.1680
12.2510
Thursday 16 July 2015 (16/07/2015)
12.2850
12.3220
12.3220
12.2850
12.3035
Wednesday 15 July 2015 (15/07/2015)
12.2720
12.1890
12.2720
12.1890
12.2305
Tuesday 14 July 2015 (14/07/2015)
12.1660
12.1980
12.1980
12.1660
12.1820
Monday 13 July 2015 (13/07/2015)
12.0040
12.1250
12.1250
11.9950
12.0600
Friday 10 July 2015 (10/07/2015)
11.9440
11.9520
11.9520
11.9440
11.9480
Thursday 9 July 2015 (09/07/2015)
11.8980
11.9590
11.9590
11.8900
11.9245
Wednesday 8 July 2015 (08/07/2015)
12.0410
11.9550
12.0410
11.9550
11.9980
Tuesday 7 July 2015 (07/07/2015)
12.1550
12.0780
12.1550
12.0780
12.1165
Monday 6 July 2015 (06/07/2015)
12.2020
12.1380
12.2020
12.1380
12.1700
Friday 3 July 2015 (03/07/2015)
12.1610
12.1610
12.1610
12.1610
12.1610
Thursday 2 July 2015 (02/07/2015)
12.2570
12.2070
12.2570
12.2070
12.2320
Wednesday 1 July 2015 (01/07/2015)
12.2980
12.2180
12.2980
12.2180
12.2580

June

Tuesday 30 June 2015 (30/06/2015)
12.1800
12.2710
12.2710
12.1800
12.2255
Monday 29 June 2015 (29/06/2015)
12.5010
12.2520
12.5010
12.2520
12.3765
Friday 26 June 2015 (26/06/2015)
12.2840
12.2860
12.2860
12.2820
12.2840
Thursday 25 June 2015 (25/06/2015)
12.2550
12.2570
12.2570
12.2550
12.2560
Wednesday 24 June 2015 (24/06/2015)
12.4680
12.3030
12.4680
12.3030
12.3855
Tuesday 23 June 2015 (23/06/2015)
12.3530
12.4540
12.4540
12.3530
12.4035
Monday 22 June 2015 (22/06/2015)
12.3190
12.3380
12.3460
12.3190
12.3325
Friday 19 June 2015 (19/06/2015)
12.2670
12.3450
12.3620
12.2670
12.3145
Thursday 18 June 2015 (18/06/2015)
12.2500
12.2610
12.2610
12.2500
12.2555
Wednesday 17 June 2015 (17/06/2015)
12.2180
12.2790
12.2790
12.2180
12.2485
Tuesday 16 June 2015 (16/06/2015)
12.0760
12.1710
12.1710
12.0760
12.1235
Monday 15 June 2015 (15/06/2015)
12.1000
12.0670
12.1000
12.0670
12.0835
Friday 12 June 2015 (12/06/2015)
12.1690
12.0950
12.1690
12.0950
12.1320
Thursday 11 June 2015 (11/06/2015)
12.0530
12.1150
12.1150
12.0260
12.0705
Wednesday 10 June 2015 (10/06/2015)
11.8390
12.0350
12.0350
11.8390
11.9370
Tuesday 9 June 2015 (09/06/2015)
11.8170
11.7870
11.8170
11.7870
11.8020
Monday 8 June 2015 (08/06/2015)
12.0450
11.8900
12.0540
11.8900
11.9720
Friday 5 June 2015 (05/06/2015)
12.1460
11.9410
12.1460
11.9410
12.0435
Thursday 4 June 2015 (04/06/2015)
11.8110
12.0430
12.0430
11.8110
11.9270
Wednesday 3 June 2015 (03/06/2015)
11.8350
11.9300
11.9300
11.8350
11.8825
Tuesday 2 June 2015 (02/06/2015)
11.8600
11.8790
11.8790
11.8600
11.8695
Monday 1 June 2015 (01/06/2015)
11.9270
11.8700
11.9450
11.8700
11.9075

May

Friday 29 May 2015 (29/05/2015)
11.9230
11.8900
11.9230
11.8900
11.9065
Thursday 28 May 2015 (28/05/2015)
11.9560
11.9250
11.9560
11.9250
11.9405
Wednesday 27 May 2015 (27/05/2015)
12.0360
11.9960
12.0360
11.9960
12.0160
Tuesday 26 May 2015 (26/05/2015)
12.0170
12.0170
12.0170
12.0170
12.0170
Monday 25 May 2015 (25/05/2015)
12.2740
12.0710
12.2750
12.0710
12.1730
Friday 22 May 2015 (22/05/2015)
12.2010
12.1730
12.2010
12.1730
12.1870
Thursday 21 May 2015 (21/05/2015)
12.1160
12.1660
12.1660
12.1160
12.1410
Wednesday 20 May 2015 (20/05/2015)
12.4090
12.0970
12.4090
12.0970
12.2530
Tuesday 19 May 2015 (19/05/2015)
12.3300
12.3300
12.3300
12.3300
12.3300
Monday 18 May 2015 (18/05/2015)
12.2790
12.2460
12.2800
12.2460
12.2630
Friday 15 May 2015 (15/05/2015)
12.3490
12.3510
12.3510
12.3490
12.3500
Thursday 14 May 2015 (14/05/2015)
12.1510
12.3430
12.3430
12.1510
12.2470
Wednesday 13 May 2015 (13/05/2015)
12.2720
12.2280
12.2720
12.2280
12.2500
Tuesday 12 May 2015 (12/05/2015)
12.1690
12.2410
12.2410
12.1690
12.2050
Monday 11 May 2015 (11/05/2015)
12.2180
12.0710
12.2180
12.0710
12.1445
Friday 8 May 2015 (08/05/2015)
11.9970
12.1820
12.1820
11.9970
12.0895
Thursday 7 May 2015 (07/05/2015)
11.7820
11.7720
11.7820
11.7720
11.7770
Wednesday 6 May 2015 (06/05/2015)
11.7920
11.8850
11.8850
11.7920
11.8385
Tuesday 5 May 2015 (05/05/2015)
11.8490
11.8140
11.8490
11.8140
11.8315
Monday 4 May 2015 (04/05/2015)
11.8260
11.8480
11.8480
11.8260
11.8370
Friday 1 May 2015 (01/05/2015)
11.9610
11.9470
11.9610
11.9470
11.9540

April

Thursday 30 April 2015 (30/04/2015)
11.8470
12.0360
12.0360
11.8470
11.9415
Wednesday 29 April 2015 (29/04/2015)
11.9290
11.9240
11.9290
11.9240
11.9265
Tuesday 28 April 2015 (28/04/2015)
11.8020
11.9220
11.9220
11.8020
11.8620
Monday 27 April 2015 (27/04/2015)
11.7680
11.7680
11.7680
11.7680
11.7680
Friday 24 April 2015 (24/04/2015)
11.6880
11.6950
11.6950
11.6880
11.6915
Thursday 23 April 2015 (23/04/2015)
11.6720
11.7280
11.7280
11.6720
11.7000
Wednesday 22 April 2015 (22/04/2015)
11.6270
11.6330
11.6330
11.6270
11.6300
Tuesday 21 April 2015 (21/04/2015)
11.6000
11.6490
11.6490
11.6000
11.6245
Monday 20 April 2015 (20/04/2015)
11.6240
11.6240
11.6240
11.6240
11.6240
Friday 17 April 2015 (17/04/2015)
11.6020
11.6020
11.6020
11.6020
11.6020
Thursday 16 April 2015 (16/04/2015)
11.4440
11.4410
11.4860
11.4410
11.4635
Wednesday 15 April 2015 (15/04/2015)
11.4360
11.4700
11.4700
11.4360
11.4530
Tuesday 14 April 2015 (14/04/2015)
11.3810
11.4190
11.4190
11.3810
11.4000
Monday 13 April 2015 (13/04/2015)
11.3780
11.3800
11.3800
11.3490
11.3645
Friday 10 April 2015 (10/04/2015)
11.5770
11.3880
11.5770
11.3880
11.4825
Thursday 9 April 2015 (09/04/2015)
11.6820
11.5550
11.6820
11.5550
11.6185
Wednesday 8 April 2015 (08/04/2015)
11.5970
11.6410
11.6410
11.5970
11.6190
Tuesday 7 April 2015 (07/04/2015)
11.4220
11.6070
11.6070
11.4220
11.5145
Monday 6 April 2015 (06/04/2015)
11.3890
11.4120
11.4120
11.3870
11.3995
Friday 3 April 2015 (03/04/2015)
11.4480
11.4480
11.4480
11.4480
11.4480
Thursday 2 April 2015 (02/04/2015)
11.5570
11.4450
11.5570
11.4450
11.5010
Wednesday 1 April 2015 (01/04/2015)
11.5320
11.5320
11.5320
11.5320
11.5320

March

Tuesday 31 March 2015 (31/03/2015)
11.5540
11.5680
11.5680
11.5400
11.5540
Monday 30 March 2015 (30/03/2015)
11.7420
11.5420
11.7420
11.5420
11.6420
Friday 27 March 2015 (27/03/2015)
11.7040
11.7700
11.7700
11.7040
11.7370
Thursday 26 March 2015 (26/03/2015)
11.6290
11.6410
11.6410
11.6290
11.6350
Wednesday 25 March 2015 (25/03/2015)
11.8700
11.8750
11.8750
11.8610
11.8680
Tuesday 24 March 2015 (24/03/2015)
11.4240
11.6430
11.6430
11.4240
11.5335
Monday 23 March 2015 (23/03/2015)
11.5570
11.4320
11.5570
11.4320
11.4945
Friday 20 March 2015 (20/03/2015)
11.5610
11.5360
11.5610
11.5360
11.5485
Thursday 19 March 2015 (19/03/2015)
11.4000
11.6320
11.6320
11.4000
11.5160
Wednesday 18 March 2015 (18/03/2015)
11.5400
11.4380
11.5400
11.4380
11.4890
Tuesday 17 March 2015 (17/03/2015)
11.5800
11.5040
11.5800
11.5040
11.5420
Monday 16 March 2015 (16/03/2015)
11.5990
11.5880
11.5990
11.5880
11.5935
Friday 13 March 2015 (13/03/2015)
11.6030
11.5590
11.6040
11.5590
11.5815
Thursday 12 March 2015 (12/03/2015)
11.8580
11.6580
11.8580
11.6580
11.7580
Wednesday 11 March 2015 (11/03/2015)
11.9440
11.8930
11.9440
11.8930
11.9185
Tuesday 10 March 2015 (10/03/2015)
11.8220
11.8790
11.8790
11.8220
11.8505
Monday 9 March 2015 (09/03/2015)
11.9760
11.7900
11.9760
11.7900
11.8830
Friday 6 March 2015 (06/03/2015)
12.0120
11.9640
12.0120
11.9640
11.9880
Thursday 5 March 2015 (05/03/2015)
12.0060
11.9870
12.0060
11.9870
11.9965
Wednesday 4 March 2015 (04/03/2015)
11.9760
12.0170
12.0170
11.9760
11.9965
Monday 2 March 2015 (02/03/2015)
12.2990
12.3000
12.3020
12.2990
12.3005

February

Friday 27 February 2015 (27/02/2015)
12.3250
12.3280
12.3330
12.3250
12.3290
Thursday 26 February 2015 (26/02/2015)
12.4130
12.4130
12.4170
12.4130
12.4150
Wednesday 25 February 2015 (25/02/2015)
12.3750
12.3840
12.3870
12.3750
12.3810
Tuesday 24 February 2015 (24/02/2015)
12.3450
12.3470
12.3490
12.3450
12.3470
Wednesday 18 February 2015 (18/02/2015)
12.2660
12.2640
12.2660
12.2620
12.2640
Tuesday 17 February 2015 (17/02/2015)
12.2880
12.2740
12.2880
12.2740
12.2810
Monday 16 February 2015 (16/02/2015)
12.3230
12.3280
12.3280
12.3210
12.3245
Friday 13 February 2015 (13/02/2015)
12.3070
12.3000
12.3090
12.3000
12.3045
Thursday 12 February 2015 (12/02/2015)
12.1650
12.1700
12.1790
12.1650
12.1720
Wednesday 11 February 2015 (11/02/2015)
12.1740
12.1670
12.1740
12.1670
12.1705
Tuesday 10 February 2015 (10/02/2015)
12.1700
12.1680
12.1790
12.1680
12.1735
Monday 9 February 2015 (09/02/2015)
12.1840
12.1790
12.1840
12.1790
12.1815
Friday 6 February 2015 (06/02/2015)
12.2360
12.2290
12.2380
12.2290
12.2335
Thursday 5 February 2015 (05/02/2015)
12.1390
12.1410
12.1410
12.1340
12.1375
Wednesday 4 February 2015 (04/02/2015)
12.1010
12.1040
12.1040
12.0950
12.0995
Tuesday 3 February 2015 (03/02/2015)
12.0000
12.0000
12.0020
11.9970
11.9995
Monday 2 February 2015 (02/02/2015)
12.0310
12.0210
12.0310
12.0210
12.0260

January

Friday 30 January 2015 (30/01/2015)
12.0260
12.0260
12.0300
12.0240
12.0270
Tuesday 27 January 2015 (27/01/2015)
12.0540
12.0490
12.0540
12.0470
12.0505
Monday 26 January 2015 (26/01/2015)
11.9910
11.9880
11.9970
11.9880
11.9925
Friday 23 January 2015 (23/01/2015)
11.9740
11.9790
11.9830
11.9740
11.9785
Wednesday 21 January 2015 (21/01/2015)
12.1160
12.1090
12.1160
12.1090
12.1125
Tuesday 20 January 2015 (20/01/2015)
12.0470
12.0570
12.0570
12.0470
12.0520
Monday 19 January 2015 (19/01/2015)
12.0900
12.0890
12.0900
12.0830
12.0865
Friday 16 January 2015 (16/01/2015)
12.1220
12.1320
12.1370
12.1220
12.1295
Thursday 15 January 2015 (15/01/2015)
12.1560
12.1440
12.1560
12.1440
12.1500
Wednesday 14 January 2015 (14/01/2015)
12.1020
12.1220
12.1220
12.1020
12.1120
Tuesday 13 January 2015 (13/01/2015)
12.1040
12.1040
12.1060
12.1010
12.1035
Monday 12 January 2015 (12/01/2015)
12.1160
12.1110
12.1160
12.1110
12.1135
Friday 9 January 2015 (09/01/2015)
12.0560
12.0540
12.0610
12.0540
12.0575
Thursday 8 January 2015 (08/01/2015)
12.0470
12.0380
12.0470
12.0350
12.0410
Wednesday 7 January 2015 (07/01/2015)
12.0830
12.0970
12.0990
12.0830
12.0910
Tuesday 6 January 2015 (06/01/2015)
12.1890
12.1840
12.1890
12.1840
12.1865
Monday 5 January 2015 (05/01/2015)
12.2120
12.2190
12.2190
12.2120
12.2155
Friday 2 January 2015 (02/01/2015)
12.4150
12.4130
12.4170
12.4130
12.4150