Australian Dollar-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily AUD/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.3949 on 01/01/2018

Lowest exchange rate of 2018: 5.8018 on 16/10/2018

Average exchange rate of 2018: 6.0783

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.1341
6.0932
6.1274
5.9314
6.0294
Friday 28 December 2018 (28/12/2018)
6.1637
6.1411
6.1488
6.1410
6.1449
Thursday 27 December 2018 (27/12/2018)
6.1895
6.1619
6.1757
6.1682
6.1720
Wednesday 26 December 2018 (26/12/2018)
6.1645
6.1888
6.1891
6.1878
6.1885
Tuesday 25 December 2018 (25/12/2018)
6.1833
6.1665
6.3195
6.1875
6.2535
Monday 24 December 2018 (24/12/2018)
6.1827
6.1731
6.1747
6.1684
6.1716
Friday 21 December 2018 (21/12/2018)
6.1694
6.1602
6.1688
6.1674
6.1681
Thursday 20 December 2018 (20/12/2018)
6.1986
6.1694
6.1797
6.1702
6.1750
Wednesday 19 December 2018 (19/12/2018)
6.2722
6.1977
6.2345
6.2069
6.2207
Tuesday 18 December 2018 (18/12/2018)
6.2034
6.2718
6.2654
6.2153
6.2404
Monday 17 December 2018 (17/12/2018)
6.1835
6.2017
6.1986
6.1787
6.1887
Friday 14 December 2018 (14/12/2018)
6.1776
6.1849
6.1714
6.1703
6.1709
Thursday 13 December 2018 (13/12/2018)
6.1853
6.1804
6.1992
6.1971
6.1982
Wednesday 12 December 2018 (12/12/2018)
6.1846
6.1867
6.1885
6.1867
6.1876
Tuesday 11 December 2018 (11/12/2018)
6.1549
6.1850
6.1840
6.1402
6.1621
Monday 10 December 2018 (10/12/2018)
6.1037
6.1537
6.1348
6.1083
6.1216
Friday 7 December 2018 (07/12/2018)
6.1612
6.1172
6.1498
6.1244
6.1371
Thursday 6 December 2018 (06/12/2018)
6.1798
6.1595
6.1773
6.1572
6.1673
Wednesday 5 December 2018 (05/12/2018)
6.2497
6.1802
6.2518
6.1921
6.2220
Tuesday 4 December 2018 (04/12/2018)
6.2670
6.2499
6.2563
6.2550
6.2557
Monday 3 December 2018 (03/12/2018)
6.3075
6.2700
6.2964
6.2871
6.2918

November

Friday 30 November 2018 (30/11/2018)
6.2496
6.2916
6.2714
6.2561
6.2638
Thursday 29 November 2018 (29/11/2018)
6.2491
6.2468
6.2652
6.2404
6.2528
Wednesday 28 November 2018 (28/11/2018)
6.2131
6.2489
6.2542
6.2277
6.2410
Tuesday 27 November 2018 (27/11/2018)
6.1991
6.2128
6.2213
6.1992
6.2103
Monday 26 November 2018 (26/11/2018)
6.2128
6.1986
6.2107
6.2041
6.2074
Friday 23 November 2018 (23/11/2018)
6.1851
6.2181
6.2123
6.2023
6.2073
Thursday 22 November 2018 (22/11/2018)
6.1894
6.1817
6.1892
6.1881
6.1887
Wednesday 21 November 2018 (21/11/2018)
6.1934
6.1885
6.1933
6.1924
6.1929
Tuesday 20 November 2018 (20/11/2018)
6.1834
6.1931
6.1892
6.1770
6.1831
Monday 19 November 2018 (19/11/2018)
6.1705
6.1826
6.1864
6.1678
6.1771
Friday 16 November 2018 (16/11/2018)
6.1704
6.1826
6.1858
6.1553
6.1706
Thursday 15 November 2018 (15/11/2018)
6.1528
6.1714
6.1748
6.1579
6.1664
Wednesday 14 November 2018 (14/11/2018)
6.1317
6.1535
6.1432
6.1362
6.1397
Tuesday 13 November 2018 (13/11/2018)
6.1122
6.1333
6.1265
6.1233
6.1249
Monday 12 November 2018 (12/11/2018)
6.0942
6.1136
6.1078
6.0943
6.1011
Friday 9 November 2018 (09/11/2018)
6.0872
6.0963
6.0974
6.0922
6.0948
Thursday 8 November 2018 (08/11/2018)
6.0694
6.0875
6.0739
6.0652
6.0696
Wednesday 7 November 2018 (07/11/2018)
6.0512
6.0687
6.0501
6.0448
6.0475
Tuesday 6 November 2018 (06/11/2018)
6.0254
6.0513
6.0493
6.0413
6.0453
Monday 5 November 2018 (05/11/2018)
6.0162
6.0248
6.0262
6.0250
6.0256
Friday 2 November 2018 (02/11/2018)
6.0196
6.0295
6.0483
6.0181
6.0332
Thursday 1 November 2018 (01/11/2018)
5.9730
6.0195
6.0111
5.9917
6.0014

October

Wednesday 31 October 2018 (31/10/2018)
5.9688
5.9723
5.9702
5.9683
5.9693
Tuesday 30 October 2018 (30/10/2018)
5.9218
5.9681
5.9802
5.9217
5.9510
Monday 29 October 2018 (29/10/2018)
5.9319
5.9248
5.9233
5.9222
5.9228
Friday 26 October 2018 (26/10/2018)
5.9078
5.9310
5.9201
5.8839
5.9020
Thursday 25 October 2018 (25/10/2018)
5.8929
5.9069
5.9004
5.8994
5.8999
Wednesday 24 October 2018 (24/10/2018)
5.8767
5.8927
5.8958
5.8781
5.8870
Tuesday 23 October 2018 (23/10/2018)
5.8373
5.8760
5.8503
5.8453
5.8478
Monday 22 October 2018 (22/10/2018)
5.8511
5.8381
5.8448
5.8363
5.8406
Friday 19 October 2018 (19/10/2018)
5.8718
5.8450
5.8743
5.8711
5.8727
Thursday 18 October 2018 (18/10/2018)
5.8411
5.8711
5.8664
5.8557
5.8611
Wednesday 17 October 2018 (17/10/2018)
5.8112
5.8409
5.8311
5.8279
5.8295
Tuesday 16 October 2018 (16/10/2018)
5.8144
5.8128
5.8132
5.8018
5.8075
Monday 15 October 2018 (15/10/2018)
5.8071
5.8137
5.8199
5.8191
5.8195
Friday 12 October 2018 (12/10/2018)
5.8512
5.8168
5.8387
5.8190
5.8289
Thursday 11 October 2018 (11/10/2018)
5.8066
5.8513
5.8378
5.8198
5.8288
Wednesday 10 October 2018 (10/10/2018)
5.8756
5.8063
5.8482
5.8059
5.8271
Tuesday 9 October 2018 (09/10/2018)
5.8515
5.8755
5.8714
5.8492
5.8603
Monday 8 October 2018 (08/10/2018)
5.8242
5.8528
5.8538
5.8263
5.8401
Friday 5 October 2018 (05/10/2018)
5.8377
5.8288
5.8366
5.8286
5.8326
Thursday 4 October 2018 (04/10/2018)
5.8409
5.8379
5.8433
5.8367
5.8400
Wednesday 3 October 2018 (03/10/2018)
5.8727
5.8396
5.8597
5.8478
5.8538
Tuesday 2 October 2018 (02/10/2018)
5.8907
5.8715
5.8837
5.8753
5.8795
Monday 1 October 2018 (01/10/2018)
5.8829
5.8906
5.8814
5.8756
5.8785

September

Friday 28 September 2018 (28/09/2018)
5.8765
5.8882
5.8894
5.8841
5.8868
Thursday 27 September 2018 (27/09/2018)
5.8780
5.8755
5.8801
5.8653
5.8727
Wednesday 26 September 2018 (26/09/2018)
5.8931
5.8821
5.9015
5.8929
5.8972
Tuesday 25 September 2018 (25/09/2018)
5.9016
5.8943
5.8982
5.8915
5.8949
Monday 24 September 2018 (24/09/2018)
5.9242
5.9012
5.9242
5.9130
5.9186
Friday 21 September 2018 (21/09/2018)
5.9365
5.9508
5.9438
5.9358
5.9398
Thursday 20 September 2018 (20/09/2018)
5.9150
5.9359
5.9479
5.9081
5.9280
Wednesday 19 September 2018 (19/09/2018)
5.8899
5.9151
5.9231
5.9063
5.9147
Tuesday 18 September 2018 (18/09/2018)
5.8462
5.8890
5.8813
5.8465
5.8639
Monday 17 September 2018 (17/09/2018)
5.8950
5.8469
5.8829
5.8660
5.8745
Friday 14 September 2018 (14/09/2018)
5.9052
5.8983
5.9176
5.9172
5.9174
Thursday 13 September 2018 (13/09/2018)
5.9209
5.9069
5.9229
5.9123
5.9176
Wednesday 12 September 2018 (12/09/2018)
5.9198
5.9196
5.9181
5.9080
5.9131
Tuesday 11 September 2018 (11/09/2018)
5.9632
5.9193
5.9553
5.9268
5.9411
Monday 10 September 2018 (10/09/2018)
6.0031
5.9625
5.9688
5.9663
5.9676
Friday 7 September 2018 (07/09/2018)
6.0578
6.0003
6.0495
6.0182
6.0339
Thursday 6 September 2018 (06/09/2018)
6.0437
6.0565
6.0597
6.0352
6.0475
Wednesday 5 September 2018 (05/09/2018)
6.0293
6.0439
6.0400
6.0322
6.0361
Tuesday 4 September 2018 (04/09/2018)
6.0217
6.0279
6.0394
6.0311
6.0353
Monday 3 September 2018 (03/09/2018)
6.0331
6.0228
6.0264
6.0204
6.0234

August

Friday 31 August 2018 (31/08/2018)
6.0631
6.0258
6.0366
6.0272
6.0319
Thursday 30 August 2018 (30/08/2018)
6.0891
6.0587
6.0704
6.0542
6.0623
Wednesday 29 August 2018 (29/08/2018)
6.1252
6.0896
6.1249
6.0861
6.1055
Tuesday 28 August 2018 (28/08/2018)
6.1168
6.1234
6.1179
6.1164
6.1172
Monday 27 August 2018 (27/08/2018)
6.1095
6.1162
6.1120
6.0940
6.1030
Friday 24 August 2018 (24/08/2018)
6.0731
6.0980
6.1082
6.0821
6.0952
Thursday 23 August 2018 (23/08/2018)
6.1228
6.0731
6.0967
6.0886
6.0927
Wednesday 22 August 2018 (22/08/2018)
6.1837
6.1213
6.1648
6.1338
6.1493
Tuesday 21 August 2018 (21/08/2018)
6.1905
6.1824
6.1839
6.1834
6.1837
Monday 20 August 2018 (20/08/2018)
6.1770
6.1900
6.1937
6.1715
6.1826
Friday 17 August 2018 (17/08/2018)
6.1552
6.1814
6.1727
6.1705
6.1716
Thursday 16 August 2018 (16/08/2018)
6.1185
6.1561
6.1472
6.1282
6.1377
Wednesday 15 August 2018 (15/08/2018)
6.0889
6.1186
6.1163
6.1014
6.1089
Tuesday 14 August 2018 (14/08/2018)
6.0794
6.0889
6.0793
6.0688
6.0741
Monday 13 August 2018 (13/08/2018)
6.0973
6.0806
6.1129
6.0918
6.1024
Friday 10 August 2018 (10/08/2018)
6.1335
6.1026
6.1126
6.1036
6.1081
Thursday 9 August 2018 (09/08/2018)
6.1062
6.1325
6.1319
6.1134
6.1227
Wednesday 8 August 2018 (08/08/2018)
6.0876
6.1010
6.0974
6.0860
6.0917
Tuesday 7 August 2018 (07/08/2018)
6.0922
6.0860
6.0930
6.0894
6.0912
Monday 6 August 2018 (06/08/2018)
6.1071
6.0932
6.1073
6.0890
6.0982
Friday 3 August 2018 (03/08/2018)
6.0640
6.1055
6.1053
6.0732
6.0893
Thursday 2 August 2018 (02/08/2018)
6.0510
6.0632
6.0606
6.0471
6.0539
Wednesday 1 August 2018 (01/08/2018)
6.0513
6.0506
6.0516
6.0504
6.0510

July

Tuesday 31 July 2018 (31/07/2018)
6.0246
6.0502
6.0478
6.0361
6.0420
Monday 30 July 2018 (30/07/2018)
6.0592
6.0238
6.0537
6.0304
6.0421
Friday 27 July 2018 (27/07/2018)
6.0419
6.0610
6.0590
6.0532
6.0561
Thursday 26 July 2018 (26/07/2018)
6.0620
6.0397
6.0563
6.0421
6.0492
Wednesday 25 July 2018 (25/07/2018)
6.0716
6.0629
6.0671
6.0505
6.0588
Tuesday 24 July 2018 (24/07/2018)
6.0484
6.0723
6.0601
6.0492
6.0547
Monday 23 July 2018 (23/07/2018)
6.0648
6.0477
6.0525
6.0471
6.0498
Friday 20 July 2018 (20/07/2018)
6.0561
6.0565
6.0591
6.0540
6.0566
Thursday 19 July 2018 (19/07/2018)
6.0459
6.0554
6.0719
6.0582
6.0651
Wednesday 18 July 2018 (18/07/2018)
6.0153
6.0450
6.0361
6.0110
6.0236
Tuesday 17 July 2018 (17/07/2018)
6.0063
6.0161
6.0155
6.0017
6.0086
Monday 16 July 2018 (16/07/2018)
6.0230
6.0066
6.0146
6.0140
6.0143
Friday 13 July 2018 (13/07/2018)
6.0093
6.0207
6.0243
6.0129
6.0186
Thursday 12 July 2018 (12/07/2018)
5.9707
6.0071
6.0079
5.9826
5.9953
Wednesday 11 July 2018 (11/07/2018)
5.9538
5.9724
5.9749
5.9604
5.9677
Tuesday 10 July 2018 (10/07/2018)
5.9893
5.9532
5.9758
5.9739
5.9749
Monday 9 July 2018 (09/07/2018)
5.9676
5.9889
5.9865
5.9799
5.9832
Friday 6 July 2018 (06/07/2018)
5.9528
5.9625
5.9675
5.9632
5.9654
Thursday 5 July 2018 (05/07/2018)
5.9857
5.9550
5.9796
5.9486
5.9641
Wednesday 4 July 2018 (04/07/2018)
6.0046
5.9866
5.9975
5.9872
5.9924
Tuesday 3 July 2018 (03/07/2018)
5.9942
6.0029
6.0076
5.9935
6.0006
Monday 2 July 2018 (02/07/2018)
6.0308
5.9943
6.0107
6.0040
6.0074

June

Friday 29 June 2018 (29/06/2018)
6.0179
6.0188
6.0237
6.0038
6.0138
Thursday 28 June 2018 (28/06/2018)
6.0082
6.0141
6.0132
6.0110
6.0121
Wednesday 27 June 2018 (27/06/2018)
6.0087
6.0087
6.0162
6.0051
6.0107
Tuesday 26 June 2018 (26/06/2018)
6.0055
6.0068
6.0058
6.0037
6.0048
Monday 25 June 2018 (25/06/2018)
6.0181
6.0064
6.0237
6.0127
6.0182
Friday 22 June 2018 (22/06/2018)
5.9942
6.0225
6.0202
6.0023
6.0113
Thursday 21 June 2018 (21/06/2018)
6.0289
5.9931
6.0098
6.0045
6.0072
Wednesday 20 June 2018 (20/06/2018)
6.0476
6.0283
6.0527
6.0277
6.0402
Tuesday 19 June 2018 (19/06/2018)
6.0123
6.0445
6.0405
6.0375
6.0390
Monday 18 June 2018 (18/06/2018)
6.0646
6.0126
6.0539
6.0475
6.0507
Friday 15 June 2018 (15/06/2018)
6.0744
6.0744
6.0697
6.0668
6.0683
Thursday 14 June 2018 (14/06/2018)
6.0601
6.0734
6.0762
6.0680
6.0721
Wednesday 13 June 2018 (13/06/2018)
6.0964
6.0625
6.0845
6.0802
6.0824
Tuesday 12 June 2018 (12/06/2018)
6.1215
6.0961
6.1003
6.0942
6.0973
Monday 11 June 2018 (11/06/2018)
6.1199
6.1195
6.1333
6.1169
6.1251
Friday 8 June 2018 (08/06/2018)
6.1382
6.1248
6.1274
6.0980
6.1127
Thursday 7 June 2018 (07/06/2018)
6.1850
6.1373
6.1492
6.1456
6.1474
Wednesday 6 June 2018 (06/06/2018)
6.1797
6.1862
6.1979
6.1951
6.1965
Tuesday 5 June 2018 (05/06/2018)
6.2117
6.1757
6.1990
6.1843
6.1917
Monday 4 June 2018 (04/06/2018)
6.1907
6.2121
6.2114
6.1952
6.2033
Friday 1 June 2018 (01/06/2018)
6.1836
6.1960
6.1794
6.1676
6.1735

May

Thursday 31 May 2018 (31/05/2018)
6.1973
6.1850
6.1940
6.1904
6.1922
Wednesday 30 May 2018 (30/05/2018)
6.2051
6.1979
6.2133
6.1955
6.2044
Tuesday 29 May 2018 (29/05/2018)
6.1791
6.2039
6.2221
6.2065
6.2143
Monday 28 May 2018 (28/05/2018)
6.1590
6.1773
6.1887
6.1518
6.1703
Friday 25 May 2018 (25/05/2018)
6.1315
6.1709
6.1528
6.1293
6.1411
Thursday 24 May 2018 (24/05/2018)
6.1142
6.1308
6.1182
6.1137
6.1160
Wednesday 23 May 2018 (23/05/2018)
6.0998
6.1142
6.1285
6.1163
6.1224
Tuesday 22 May 2018 (22/05/2018)
6.1024
6.1007
6.1129
6.1089
6.1109
Monday 21 May 2018 (21/05/2018)
6.1047
6.1025
6.1064
6.1012
6.1038
Friday 18 May 2018 (18/05/2018)
6.1028
6.0932
6.1025
6.0938
6.0982
Thursday 17 May 2018 (17/05/2018)
6.0639
6.1026
6.0935
6.0848
6.0892
Wednesday 16 May 2018 (16/05/2018)
6.0713
6.0634
6.0691
6.0625
6.0658
Tuesday 15 May 2018 (15/05/2018)
6.0464
6.0721
6.0688
6.0198
6.0443
Monday 14 May 2018 (14/05/2018)
6.0327
6.0457
6.0487
6.0238
6.0363
Friday 11 May 2018 (11/05/2018)
6.0209
6.0341
6.0329
6.0227
6.0278
Thursday 10 May 2018 (10/05/2018)
6.0249
6.0190
6.0205
6.0195
6.0200
Wednesday 9 May 2018 (09/05/2018)
6.0551
6.0248
6.0500
6.0241
6.0371
Tuesday 8 May 2018 (08/05/2018)
6.0608
6.0554
6.0671
6.0527
6.0599
Monday 7 May 2018 (07/05/2018)
6.0609
6.0588
6.0578
6.0561
6.0570
Friday 4 May 2018 (04/05/2018)
6.0582
6.0787
6.0739
6.0639
6.0689
Thursday 3 May 2018 (03/05/2018)
6.0807
6.0565
6.0824
6.0557
6.0691
Wednesday 2 May 2018 (02/05/2018)
6.0510
6.0793
6.0716
6.0611
6.0664
Tuesday 1 May 2018 (01/05/2018)
6.0342
6.0517
6.0477
6.0462
6.0470

April

Monday 30 April 2018 (30/04/2018)
6.0351
6.0313
6.0383
6.0296
6.0340
Friday 27 April 2018 (27/04/2018)
6.0343
6.0247
6.0327
6.0306
6.0317
Thursday 26 April 2018 (26/04/2018)
6.0282
6.0355
6.0341
6.0183
6.0262
Wednesday 25 April 2018 (25/04/2018)
6.0049
6.0295
6.0258
6.0004
6.0131
Tuesday 24 April 2018 (24/04/2018)
5.9984
6.0054
6.0060
5.9922
5.9991
Monday 23 April 2018 (23/04/2018)
5.9982
6.0003
6.0131
6.0017
6.0074
Friday 20 April 2018 (20/04/2018)
6.0164
6.0029
6.0069
6.0064
6.0067
Thursday 19 April 2018 (19/04/2018)
6.0435
6.0184
6.0280
6.0264
6.0272
Wednesday 18 April 2018 (18/04/2018)
6.0281
6.0434
6.0410
6.0297
6.0354
Tuesday 17 April 2018 (17/04/2018)
6.0390
6.0279
6.0431
6.0296
6.0364
Monday 16 April 2018 (16/04/2018)
6.0401
6.0388
6.0498
6.0408
6.0453
Friday 13 April 2018 (13/04/2018)
6.0255
6.0338
6.0527
6.0451
6.0489
Thursday 12 April 2018 (12/04/2018)
6.0215
6.0234
6.0518
6.0195
6.0357
Wednesday 11 April 2018 (11/04/2018)
6.0502
6.0231
6.0343
6.0247
6.0295
Tuesday 10 April 2018 (10/04/2018)
5.9950
6.0514
6.0355
6.0165
6.0260
Monday 9 April 2018 (09/04/2018)
6.0169
5.9952
5.9978
5.9834
5.9906
Friday 6 April 2018 (06/04/2018)
6.0094
6.0103
6.0155
6.0138
6.0147
Thursday 5 April 2018 (05/04/2018)
6.0345
6.0085
6.0248
6.0176
6.0212
Wednesday 4 April 2018 (04/04/2018)
6.0175
6.0343
6.0288
6.0149
6.0219
Tuesday 3 April 2018 (03/04/2018)
6.0414
6.0168
6.0435
6.0179
6.0307
Monday 2 April 2018 (02/04/2018)
6.0314
6.0407
6.0414
6.0360
6.0387

March

Friday 30 March 2018 (30/03/2018)
6.0246
6.0286
6.0324
6.0154
6.0239
Thursday 29 March 2018 (29/03/2018)
6.0220
6.0249
6.0209
6.0194
6.0202
Wednesday 28 March 2018 (28/03/2018)
5.9262
6.0219
5.9940
5.9483
5.9712
Tuesday 27 March 2018 (27/03/2018)
5.9543
5.9287
5.9448
5.9241
5.9345
Monday 26 March 2018 (26/03/2018)
5.9803
5.9529
5.9621
5.9545
5.9583
Friday 23 March 2018 (23/03/2018)
5.9575
5.9710
5.9759
5.9751
5.9755
Thursday 22 March 2018 (22/03/2018)
5.9767
5.9558
5.9734
5.9656
5.9695
Wednesday 21 March 2018 (21/03/2018)
5.9537
5.9777
5.9566
5.9514
5.9540
Tuesday 20 March 2018 (20/03/2018)
5.9522
5.9525
5.9546
5.9384
5.9465
Monday 19 March 2018 (19/03/2018)
5.9604
5.9525
5.9585
5.9581
5.9583
Friday 16 March 2018 (16/03/2018)
6.0092
5.9568
6.0022
5.9547
5.9785
Thursday 15 March 2018 (15/03/2018)
6.0903
6.0093
6.0450
6.0342
6.0396
Wednesday 14 March 2018 (14/03/2018)
6.0790
6.0875
6.1020
6.0840
6.0930
Tuesday 13 March 2018 (13/03/2018)
6.0959
6.0775
6.1043
6.0785
6.0914
Monday 12 March 2018 (12/03/2018)
6.1131
6.0955
6.1127
6.1059
6.1093
Friday 9 March 2018 (09/03/2018)
6.1081
6.1081
6.1001
6.0953
6.0977
Thursday 8 March 2018 (08/03/2018)
6.1130
6.1083
6.1229
6.1066
6.1148
Wednesday 7 March 2018 (07/03/2018)
6.0566
6.1117
6.0825
6.0823
6.0824
Tuesday 6 March 2018 (06/03/2018)
6.0701
6.0553
6.0765
6.0578
6.0672
Monday 5 March 2018 (05/03/2018)
6.0353
6.0699
6.0692
6.0384
6.0538
Friday 2 March 2018 (02/03/2018)
6.0863
6.0471
6.0946
6.0378
6.0662
Thursday 1 March 2018 (01/03/2018)
6.1305
6.0862
6.1262
6.0928
6.1095

February

Wednesday 28 February 2018 (28/02/2018)
6.1366
6.1315
6.1448
6.1411
6.1430
Tuesday 27 February 2018 (27/02/2018)
6.1391
6.1344
6.1353
6.1258
6.1306
Monday 26 February 2018 (26/02/2018)
6.1530
6.1404
6.1413
6.1371
6.1392
Friday 23 February 2018 (23/02/2018)
6.1557
6.1543
6.1628
6.1477
6.1553
Thursday 22 February 2018 (22/02/2018)
6.1347
6.1536
6.1707
6.1601
6.1654
Wednesday 21 February 2018 (21/02/2018)
6.1806
6.1343
6.1621
6.1494
6.1558
Tuesday 20 February 2018 (20/02/2018)
6.1580
6.1806
6.1823
6.1823
6.1823
Monday 19 February 2018 (19/02/2018)
6.1476
6.1547
6.1584
6.1576
6.1580
Friday 16 February 2018 (16/02/2018)
6.1678
6.1548
6.1643
6.1622
6.1633
Thursday 15 February 2018 (15/02/2018)
6.1701
6.1681
6.1842
6.1714
6.1778
Wednesday 14 February 2018 (14/02/2018)
6.1869
6.1720
6.1833
6.1748
6.1791
Tuesday 13 February 2018 (13/02/2018)
6.2148
6.1868
6.2105
6.1942
6.2024
Monday 12 February 2018 (12/02/2018)
6.2371
6.2142
6.2164
6.2156
6.2160
Friday 9 February 2018 (09/02/2018)
6.1637
6.2203
6.2383
6.2256
6.2320
Thursday 8 February 2018 (08/02/2018)
6.1769
6.1616
6.1913
6.1705
6.1809
Wednesday 7 February 2018 (07/02/2018)
6.1656
6.1759
6.1919
6.1564
6.1742
Tuesday 6 February 2018 (06/02/2018)
6.1755
6.1658
6.1790
6.1667
6.1729
Monday 5 February 2018 (05/02/2018)
6.1171
6.1732
6.1399
6.1310
6.1355
Friday 2 February 2018 (02/02/2018)
6.1414
6.1252
6.1306
6.1303
6.1305
Thursday 1 February 2018 (01/02/2018)
6.2122
6.1423
6.1832
6.1528
6.1680

January

Wednesday 31 January 2018 (31/01/2018)
6.2502
6.2088
6.2248
6.2166
6.2207
Tuesday 30 January 2018 (30/01/2018)
6.2435
6.2529
6.2403
6.2338
6.2371
Monday 29 January 2018 (29/01/2018)
6.2366
6.2422
6.2433
6.2339
6.2386
Friday 26 January 2018 (26/01/2018)
6.2192
6.2333
6.2309
6.2157
6.2233
Thursday 25 January 2018 (25/01/2018)
6.2472
6.2196
6.2379
6.2150
6.2265
Wednesday 24 January 2018 (24/01/2018)
6.2574
6.2459
6.2687
6.2493
6.2590
Tuesday 23 January 2018 (23/01/2018)
6.2925
6.2584
6.2774
6.2694
6.2734
Monday 22 January 2018 (22/01/2018)
6.2807
6.2921
6.2926
6.2749
6.2838
Friday 19 January 2018 (19/01/2018)
6.2806
6.2875
6.2929
6.2834
6.2882
Thursday 18 January 2018 (18/01/2018)
6.2867
6.2804
6.2753
6.2691
6.2722
Wednesday 17 January 2018 (17/01/2018)
6.2718
6.2827
6.2739
6.2652
6.2696
Tuesday 16 January 2018 (16/01/2018)
6.2718
6.2711
6.2766
6.2610
6.2688
Monday 15 January 2018 (15/01/2018)
6.2684
6.2722
6.2827
6.2783
6.2805
Friday 12 January 2018 (12/01/2018)
6.3131
6.2530
6.2817
6.2656
6.2737
Thursday 11 January 2018 (11/01/2018)
6.3310
6.3127
6.3340
6.3323
6.3332
Wednesday 10 January 2018 (10/01/2018)
6.3370
6.3313
6.3379
6.3135
6.3257
Tuesday 9 January 2018 (09/01/2018)
6.3343
6.3367
6.3428
6.3407
6.3418
Monday 8 January 2018 (08/01/2018)
6.3210
6.3346
6.3339
6.3164
6.3252
Friday 5 January 2018 (05/01/2018)
6.3443
6.3339
6.3345
6.3041
6.3193
Thursday 4 January 2018 (04/01/2018)
6.3418
6.3412
6.3431
6.3355
6.3393
Wednesday 3 January 2018 (03/01/2018)
6.3587
6.3455
6.3570
6.3512
6.3541
Tuesday 2 January 2018 (02/01/2018)
6.3920
6.3610
6.3747
6.3662
6.3705
Monday 1 January 2018 (01/01/2018)
6.4009
6.3912
6.3949
6.3694
6.3822