Australian Dollar-Norwegian Krone History: 2017
Daily AUD/NOK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 13.701 on 04/07/2014
Lowest exchange rate of 2017: 12.387 on 30/12/2014
Average exchange rate of 2017: 13.1761
Historical Graph For Converting Australian Dollars into Norwegian Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Norwegian Krone on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 12.4250 | 12.4270 | 12.4320 | 12.4250 | 12.4285 |
| Tuesday 30 December 2014 (30/12/2014) | 12.3890 | 12.3910 | 12.3960 | 12.3870 | 12.3915 |
| Monday 29 December 2014 (29/12/2014) | 12.4530 | 12.4530 | 12.4550 | 12.4530 | 12.4540 |
| Tuesday 23 December 2014 (23/12/2014) | 12.4500 | 12.4600 | 12.4600 | 12.4500 | 12.4550 |
| Monday 22 December 2014 (22/12/2014) | 12.4900 | 12.4980 | 12.4980 | 12.4880 | 12.4930 |
| Friday 19 December 2014 (19/12/2014) | 12.5070 | 12.5120 | 12.5170 | 12.5070 | 12.5120 |
| Thursday 18 December 2014 (18/12/2014) | 12.4340 | 12.4360 | 12.4360 | 12.4270 | 12.4315 |
| Wednesday 17 December 2014 (17/12/2014) | 12.5570 | 12.5630 | 12.5640 | 12.5570 | 12.5605 |
| Tuesday 16 December 2014 (16/12/2014) | 12.5090 | 12.5050 | 12.5090 | 12.5050 | 12.5070 |
| Monday 15 December 2014 (15/12/2014) | 12.5680 | 12.5680 | 12.5690 | 12.5640 | 12.5665 |
| Friday 12 December 2014 (12/12/2014) | 12.5570 | 12.5540 | 12.5570 | 12.5540 | 12.5555 |
| Thursday 11 December 2014 (11/12/2014) | 12.5500 | 12.5470 | 12.5500 | 12.5450 | 12.5475 |
| Wednesday 10 December 2014 (10/12/2014) | 12.5280 | 12.5300 | 12.5300 | 12.5260 | 12.5280 |
| Tuesday 9 December 2014 (09/12/2014) | 12.5050 | 12.5070 | 12.5070 | 12.4980 | 12.5025 |
| Friday 5 December 2014 (05/12/2014) | 12.4810 | 12.4880 | 12.4910 | 12.4770 | 12.4840 |
| Thursday 4 December 2014 (04/12/2014) | 12.5240 | 12.5190 | 12.5240 | 12.5190 | 12.5215 |
| Wednesday 3 December 2014 (03/12/2014) | 12.4980 | 12.4930 | 12.5030 | 12.4930 | 12.4980 |
| Tuesday 2 December 2014 (02/12/2014) | 12.5630 | 12.5520 | 12.5630 | 12.5490 | 12.5560 |
| Monday 1 December 2014 (01/12/2014) | 12.4830 | 12.4840 | 12.4930 | 12.4830 | 12.4880 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 12.5500 | 12.5520 | 12.5520 | 12.5500 | 12.5510 |
| Thursday 27 November 2014 (27/11/2014) | 12.6160 | 12.6250 | 12.6370 | 12.6160 | 12.6265 |
| Wednesday 26 November 2014 (26/11/2014) | 12.5500 | 12.5520 | 12.5560 | 12.5500 | 12.5530 |
| Tuesday 25 November 2014 (25/11/2014) | 12.5280 | 12.5170 | 12.5280 | 12.5170 | 12.5225 |
| Monday 24 November 2014 (24/11/2014) | 12.5170 | 12.5190 | 12.5210 | 12.5140 | 12.5175 |
| Friday 21 November 2014 (21/11/2014) | 12.5330 | 12.5350 | 12.5350 | 12.5280 | 12.5315 |
| Thursday 20 November 2014 (20/11/2014) | 12.5020 | 12.4950 | 12.5020 | 12.4950 | 12.4985 |
| Wednesday 19 November 2014 (19/11/2014) | 12.4790 | 12.4760 | 12.4790 | 12.4740 | 12.4765 |
| Tuesday 18 November 2014 (18/11/2014) | 12.5020 | 12.5000 | 12.5020 | 12.5000 | 12.5010 |
| Monday 17 November 2014 (17/11/2014) | 12.5420 | 12.5330 | 12.5450 | 12.5330 | 12.5390 |
| Friday 14 November 2014 (14/11/2014) | 12.5170 | 12.5230 | 12.5230 | 12.5140 | 12.5185 |
| Thursday 13 November 2014 (13/11/2014) | 12.6010 | 12.6010 | 12.6010 | 12.5970 | 12.5990 |
| Wednesday 12 November 2014 (12/11/2014) | 12.7100 | 12.7200 | 12.7240 | 12.7100 | 12.7170 |
| Tuesday 11 November 2014 (11/11/2014) | 12.6610 | 12.6600 | 12.6610 | 12.6560 | 12.6585 |
| Monday 10 November 2014 (10/11/2014) | 12.6960 | 12.7030 | 12.7030 | 12.6930 | 12.6980 |
| Friday 7 November 2014 (07/11/2014) | 12.6460 | 12.6510 | 12.6510 | 12.6460 | 12.6485 |
| Thursday 6 November 2014 (06/11/2014) | 12.7670 | 12.7710 | 12.7730 | 12.7670 | 12.7700 |
| Wednesday 5 November 2014 (05/11/2014) | 12.7400 | 12.7480 | 12.7480 | 12.7400 | 12.7440 |
| Tuesday 4 November 2014 (04/11/2014) | 12.7780 | 12.7730 | 12.7780 | 12.7710 | 12.7745 |
| Monday 3 November 2014 (03/11/2014) | 12.7670 | 12.7640 | 12.7670 | 12.7620 | 12.7645 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 12.7550 | 12.7590 | 12.7620 | 12.7520 | 12.7570 |
| Thursday 30 October 2014 (30/10/2014) | 12.7670 | 12.7640 | 12.7670 | 12.7620 | 12.7645 |
| Wednesday 29 October 2014 (29/10/2014) | 12.9050 | 12.9050 | 12.9050 | 12.9030 | 12.9040 |
| Monday 27 October 2014 (27/10/2014) | 12.8580 | 12.8590 | 12.8610 | 12.8580 | 12.8595 |
| Friday 24 October 2014 (24/10/2014) | 12.8060 | 12.8060 | 12.8110 | 12.8060 | 12.8085 |
| Thursday 23 October 2014 (23/10/2014) | 12.8070 | 12.8090 | 12.8090 | 12.8040 | 12.8065 |
| Wednesday 22 October 2014 (22/10/2014) | 12.8680 | 12.8560 | 12.8680 | 12.8510 | 12.8595 |
| Tuesday 21 October 2014 (21/10/2014) | 12.9170 | 12.9130 | 12.9200 | 12.9130 | 12.9165 |
| Monday 20 October 2014 (20/10/2014) | 12.8540 | 12.8660 | 12.8660 | 12.8540 | 12.8600 |
| Friday 17 October 2014 (17/10/2014) | 12.8160 | 12.8160 | 12.8160 | 12.8110 | 12.8135 |
| Thursday 16 October 2014 (16/10/2014) | 12.7730 | 12.7710 | 12.7760 | 12.7710 | 12.7735 |
| Wednesday 15 October 2014 (15/10/2014) | 12.7170 | 12.7100 | 12.7170 | 12.7100 | 12.7135 |
| Tuesday 14 October 2014 (14/10/2014) | 12.8280 | 12.8250 | 12.8280 | 12.8230 | 12.8255 |
| Monday 13 October 2014 (13/10/2014) | 12.8490 | 12.8440 | 12.8510 | 12.8440 | 12.8475 |
| Friday 10 October 2014 (10/10/2014) | 12.8540 | 12.8510 | 12.8560 | 12.8510 | 12.8535 |
| Thursday 9 October 2014 (09/10/2014) | 12.9200 | 12.9200 | 12.9240 | 12.9170 | 12.9205 |
| Wednesday 8 October 2014 (08/10/2014) | 12.8330 | 12.8250 | 12.8350 | 12.8250 | 12.8300 |
| Tuesday 7 October 2014 (07/10/2014) | 12.8560 | 12.8580 | 12.8660 | 12.8560 | 12.8610 |
| Monday 6 October 2014 (06/10/2014) | 12.7620 | 12.7570 | 12.7620 | 12.7530 | 12.7575 |
| Friday 3 October 2014 (03/10/2014) | 12.8910 | 12.8870 | 12.8940 | 12.8870 | 12.8905 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.0140 | 13.0030 | 13.0140 | 13.0030 | 13.0085 |
| Monday 29 September 2014 (29/09/2014) | 12.9460 | 12.9950 | 12.9950 | 12.9460 | 12.9705 |
| Friday 26 September 2014 (26/09/2014) | 13.0110 | 13.0300 | 13.0300 | 13.0110 | 13.0205 |
| Thursday 25 September 2014 (25/09/2014) | 13.0880 | 13.0110 | 13.0880 | 13.0020 | 13.0450 |
| Wednesday 24 September 2014 (24/09/2014) | 13.0540 | 13.0880 | 13.0880 | 13.0540 | 13.0710 |
| Tuesday 23 September 2014 (23/09/2014) | 13.0540 | 13.0540 | 13.0620 | 13.0530 | 13.0575 |
| Monday 22 September 2014 (22/09/2014) | 13.1410 | 13.0540 | 13.1410 | 13.0490 | 13.0950 |
| Friday 19 September 2014 (19/09/2014) | 12.9950 | 13.1410 | 13.1430 | 12.9950 | 13.0690 |
| Thursday 18 September 2014 (18/09/2014) | 13.0100 | 12.9950 | 13.0100 | 12.9940 | 13.0020 |
| Wednesday 17 September 2014 (17/09/2014) | 12.9210 | 13.0100 | 13.0100 | 12.9210 | 12.9655 |
| Tuesday 16 September 2014 (16/09/2014) | 12.9670 | 12.9210 | 12.9670 | 12.9210 | 12.9440 |
| Monday 15 September 2014 (15/09/2014) | 12.9740 | 12.9670 | 12.9740 | 12.9640 | 12.9690 |
| Friday 12 September 2014 (12/09/2014) | 12.9510 | 12.9740 | 12.9760 | 12.9510 | 12.9635 |
| Thursday 11 September 2014 (11/09/2014) | 12.8800 | 12.9510 | 12.9520 | 12.8800 | 12.9160 |
| Wednesday 10 September 2014 (10/09/2014) | 12.9070 | 12.8800 | 12.9070 | 12.8770 | 12.8920 |
| Tuesday 9 September 2014 (09/09/2014) | 12.9070 | 12.9070 | 12.9070 | 12.9070 | 12.9070 |
| Monday 8 September 2014 (08/09/2014) | 13.0330 | 12.9070 | 13.0330 | 12.9000 | 12.9665 |
| Friday 5 September 2014 (05/09/2014) | 13.1350 | 13.0330 | 13.1350 | 13.0310 | 13.0830 |
| Thursday 4 September 2014 (04/09/2014) | 13.1540 | 13.1350 | 13.1540 | 13.1310 | 13.1425 |
| Wednesday 3 September 2014 (03/09/2014) | 13.2180 | 13.1540 | 13.2180 | 13.1540 | 13.1860 |
| Tuesday 2 September 2014 (02/09/2014) | 13.2730 | 13.2180 | 13.2730 | 13.2170 | 13.2450 |
| Monday 1 September 2014 (01/09/2014) | 13.2500 | 13.2730 | 13.2750 | 13.2500 | 13.2625 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 13.2410 | 13.2500 | 13.2510 | 13.2400 | 13.2455 |
| Thursday 28 August 2014 (28/08/2014) | 13.2250 | 13.2410 | 13.2470 | 13.2250 | 13.2360 |
| Wednesday 27 August 2014 (27/08/2014) | 13.2380 | 13.2250 | 13.2380 | 13.2250 | 13.2315 |
| Tuesday 26 August 2014 (26/08/2014) | 13.2270 | 13.2380 | 13.2380 | 13.2270 | 13.2325 |
| Monday 25 August 2014 (25/08/2014) | 13.2410 | 13.2270 | 13.2410 | 13.2260 | 13.2335 |
| Friday 22 August 2014 (22/08/2014) | 13.2400 | 13.2410 | 13.2450 | 13.2400 | 13.2425 |
| Thursday 21 August 2014 (21/08/2014) | 13.2720 | 13.2400 | 13.2720 | 13.2400 | 13.2560 |
| Wednesday 20 August 2014 (20/08/2014) | 13.3370 | 13.2720 | 13.3370 | 13.2690 | 13.3030 |
| Tuesday 19 August 2014 (19/08/2014) | 13.3600 | 13.3370 | 13.3600 | 13.3370 | 13.3485 |
| Monday 18 August 2014 (18/08/2014) | 13.3210 | 13.3600 | 13.3600 | 13.3210 | 13.3405 |
| Friday 15 August 2014 (15/08/2014) | 13.3100 | 13.3210 | 13.3210 | 13.3100 | 13.3155 |
| Thursday 14 August 2014 (14/08/2014) | 13.4290 | 13.3100 | 13.4290 | 13.3100 | 13.3695 |
| Wednesday 13 August 2014 (13/08/2014) | 13.3940 | 13.4290 | 13.4340 | 13.3940 | 13.4140 |
| Tuesday 12 August 2014 (12/08/2014) | 13.4040 | 13.3940 | 13.4040 | 13.3880 | 13.3960 |
| Monday 11 August 2014 (11/08/2014) | 13.4300 | 13.4040 | 13.4300 | 13.4010 | 13.4155 |
| Friday 8 August 2014 (08/08/2014) | 13.4420 | 13.4300 | 13.4420 | 13.4240 | 13.4330 |
| Thursday 7 August 2014 (07/08/2014) | 13.4610 | 13.4420 | 13.4610 | 13.4410 | 13.4510 |
| Wednesday 6 August 2014 (06/08/2014) | 13.4560 | 13.4610 | 13.4650 | 13.4560 | 13.4605 |
| Tuesday 5 August 2014 (05/08/2014) | 13.4320 | 13.4560 | 13.4560 | 13.4320 | 13.4440 |
| Monday 4 August 2014 (04/08/2014) | 13.4700 | 13.4320 | 13.4700 | 13.4310 | 13.4505 |
| Friday 1 August 2014 (01/08/2014) | 13.4950 | 13.4700 | 13.4950 | 13.4680 | 13.4815 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 13.5170 | 13.4950 | 13.5170 | 13.4940 | 13.5055 |
| Wednesday 30 July 2014 (30/07/2014) | 13.5550 | 13.5170 | 13.5550 | 13.5170 | 13.5360 |
| Tuesday 29 July 2014 (29/07/2014) | 13.5570 | 13.5550 | 13.5570 | 13.5530 | 13.5550 |
| Monday 28 July 2014 (28/07/2014) | 13.5550 | 13.5570 | 13.5580 | 13.5530 | 13.5555 |
| Friday 25 July 2014 (25/07/2014) | 13.6040 | 13.5550 | 13.6040 | 13.5550 | 13.5795 |
| Thursday 24 July 2014 (24/07/2014) | 13.6350 | 13.6040 | 13.6350 | 13.6010 | 13.6180 |
| Wednesday 23 July 2014 (23/07/2014) | 13.6340 | 13.6350 | 13.6350 | 13.6240 | 13.6295 |
| Tuesday 22 July 2014 (22/07/2014) | 13.6340 | 13.6340 | 13.6360 | 13.6340 | 13.6350 |
| Monday 21 July 2014 (21/07/2014) | 13.6500 | 13.6340 | 13.6500 | 13.6340 | 13.6420 |
| Friday 18 July 2014 (18/07/2014) | 13.6700 | 13.6500 | 13.6700 | 13.6500 | 13.6600 |
| Thursday 17 July 2014 (17/07/2014) | 13.6820 | 13.6700 | 13.6820 | 13.6660 | 13.6740 |
| Wednesday 16 July 2014 (16/07/2014) | 13.6690 | 13.6820 | 13.6830 | 13.6690 | 13.6760 |
| Tuesday 15 July 2014 (15/07/2014) | 13.6690 | 13.6690 | 13.6690 | 13.6690 | 13.6690 |
| Monday 14 July 2014 (14/07/2014) | 13.6690 | 13.6690 | 13.6700 | 13.6570 | 13.6635 |
| Friday 11 July 2014 (11/07/2014) | 13.6750 | 13.6690 | 13.6760 | 13.6690 | 13.6725 |
| Thursday 10 July 2014 (10/07/2014) | 13.6750 | 13.6750 | 13.6750 | 13.6720 | 13.6735 |
| Wednesday 9 July 2014 (09/07/2014) | 13.6780 | 13.6750 | 13.6780 | 13.6740 | 13.6760 |
| Tuesday 8 July 2014 (08/07/2014) | 13.6900 | 13.6780 | 13.6900 | 13.6780 | 13.6840 |
| Monday 7 July 2014 (07/07/2014) | 13.6990 | 13.6900 | 13.6990 | 13.6870 | 13.6930 |
| Friday 4 July 2014 (04/07/2014) | 13.6920 | 13.6990 | 13.7010 | 13.6920 | 13.6965 |
| Thursday 3 July 2014 (03/07/2014) | 13.6920 | 13.6920 | 13.6920 | 13.6920 | 13.6920 |
| Wednesday 2 July 2014 (02/07/2014) | 13.6530 | 13.6920 | 13.6960 | 13.6530 | 13.6745 |
| Tuesday 1 July 2014 (01/07/2014) | 13.5930 | 13.6530 | 13.6540 | 13.5930 | 13.6235 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 13.5940 | 13.5930 | 13.5950 | 13.5900 | 13.5925 |
| Friday 27 June 2014 (27/06/2014) | 13.5530 | 13.5940 | 13.5980 | 13.5530 | 13.5755 |
| Thursday 26 June 2014 (26/06/2014) | 13.5390 | 13.5530 | 13.5650 | 13.5390 | 13.5520 |
| Wednesday 25 June 2014 (25/06/2014) | 13.5950 | 13.5390 | 13.5950 | 13.5390 | 13.5670 |
| Tuesday 24 June 2014 (24/06/2014) | 13.5990 | 13.5950 | 13.5990 | 13.5910 | 13.5950 |
| Monday 23 June 2014 (23/06/2014) | 13.6170 | 13.5990 | 13.6170 | 13.5980 | 13.6075 |
| Friday 20 June 2014 (20/06/2014) | 13.5800 | 13.6170 | 13.6170 | 13.5800 | 13.5985 |
| Thursday 19 June 2014 (19/06/2014) | 13.5550 | 13.5800 | 13.5830 | 13.5550 | 13.5690 |
| Wednesday 18 June 2014 (18/06/2014) | 13.5540 | 13.5550 | 13.5600 | 13.5540 | 13.5570 |
| Tuesday 17 June 2014 (17/06/2014) | 13.5550 | 13.5540 | 13.5580 | 13.5530 | 13.5555 |
| Monday 16 June 2014 (16/06/2014) | 13.5570 | 13.5550 | 13.5620 | 13.5520 | 13.5570 |
| Friday 13 June 2014 (13/06/2014) | 13.4340 | 13.5570 | 13.5590 | 13.4340 | 13.4965 |
| Thursday 12 June 2014 (12/06/2014) | 13.3890 | 13.4340 | 13.4380 | 13.3890 | 13.4135 |
| Wednesday 11 June 2014 (11/06/2014) | 13.4160 | 13.3890 | 13.4160 | 13.3820 | 13.3990 |
| Tuesday 10 June 2014 (10/06/2014) | 13.4310 | 13.4160 | 13.4310 | 13.4150 | 13.4230 |
| Monday 9 June 2014 (09/06/2014) | 13.4200 | 13.4310 | 13.4360 | 13.4200 | 13.4280 |
| Friday 6 June 2014 (06/06/2014) | 13.3760 | 13.4200 | 13.4240 | 13.3760 | 13.4000 |
| Thursday 5 June 2014 (05/06/2014) | 13.3390 | 13.3760 | 13.3790 | 13.3390 | 13.3590 |
| Wednesday 4 June 2014 (04/06/2014) | 13.3800 | 13.3390 | 13.3800 | 13.3390 | 13.3595 |
| Tuesday 3 June 2014 (03/06/2014) | 13.3700 | 13.3800 | 13.3840 | 13.3700 | 13.3770 |
| Monday 2 June 2014 (02/06/2014) | 13.3700 | 13.3700 | 13.3700 | 13.3700 | 13.3700 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 13.3370 | 13.3700 | 13.3750 | 13.3370 | 13.3560 |
| Thursday 29 May 2014 (29/05/2014) | 13.3890 | 13.3370 | 13.3890 | 13.3360 | 13.3625 |
| Wednesday 28 May 2014 (28/05/2014) | 13.4780 | 13.3890 | 13.4780 | 13.3870 | 13.4325 |
| Tuesday 27 May 2014 (27/05/2014) | 13.4520 | 13.4780 | 13.4810 | 13.4520 | 13.4665 |
| Monday 26 May 2014 (26/05/2014) | 13.4730 | 13.4520 | 13.4730 | 13.4470 | 13.4600 |
| Friday 23 May 2014 (23/05/2014) | 13.4910 | 13.4730 | 13.4910 | 13.4710 | 13.4810 |
| Thursday 22 May 2014 (22/05/2014) | 13.4570 | 13.4910 | 13.4910 | 13.4570 | 13.4740 |
| Wednesday 21 May 2014 (21/05/2014) | 13.4280 | 13.4570 | 13.4580 | 13.4280 | 13.4430 |
| Tuesday 20 May 2014 (20/05/2014) | 13.4350 | 13.4280 | 13.4350 | 13.4240 | 13.4295 |
| Monday 19 May 2014 (19/05/2014) | 13.4160 | 13.4350 | 13.4350 | 13.4160 | 13.4255 |
| Friday 16 May 2014 (16/05/2014) | 13.3720 | 13.4160 | 13.4160 | 13.3720 | 13.3940 |
| Thursday 15 May 2014 (15/05/2014) | 13.4710 | 13.3720 | 13.4710 | 13.3710 | 13.4210 |
| Wednesday 14 May 2014 (14/05/2014) | 13.4690 | 13.4710 | 13.4710 | 13.4640 | 13.4675 |
| Tuesday 13 May 2014 (13/05/2014) | 13.4710 | 13.4690 | 13.4720 | 13.4690 | 13.4705 |
| Monday 12 May 2014 (12/05/2014) | 13.5130 | 13.4710 | 13.5130 | 13.4710 | 13.4920 |
| Friday 9 May 2014 (09/05/2014) | 13.5460 | 13.5130 | 13.5460 | 13.5130 | 13.5295 |
| Thursday 8 May 2014 (08/05/2014) | 13.5590 | 13.5460 | 13.5590 | 13.5460 | 13.5525 |
| Wednesday 7 May 2014 (07/05/2014) | 13.4710 | 13.5590 | 13.5620 | 13.4710 | 13.5165 |
| Tuesday 6 May 2014 (06/05/2014) | 13.4710 | 13.4710 | 13.4710 | 13.4710 | 13.4710 |
| Monday 5 May 2014 (05/05/2014) | 13.4900 | 13.4710 | 13.4900 | 13.4710 | 13.4805 |
| Friday 2 May 2014 (02/05/2014) | 13.4260 | 13.4900 | 13.4900 | 13.4260 | 13.4580 |
| Thursday 1 May 2014 (01/05/2014) | 13.4260 | 13.4260 | 13.4260 | 13.4260 | 13.4260 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 13.4490 | 13.4260 | 13.4490 | 13.4250 | 13.4370 |
| Tuesday 29 April 2014 (29/04/2014) | 13.4550 | 13.4490 | 13.4550 | 13.4420 | 13.4485 |
| Monday 28 April 2014 (28/04/2014) | 13.4190 | 13.4550 | 13.4550 | 13.4190 | 13.4370 |
| Friday 25 April 2014 (25/04/2014) | 13.4180 | 13.4190 | 13.4200 | 13.4180 | 13.4190 |
| Thursday 24 April 2014 (24/04/2014) | 13.4200 | 13.4180 | 13.4210 | 13.4150 | 13.4180 |
| Wednesday 23 April 2014 (23/04/2014) | 13.4400 | 13.4200 | 13.4400 | 13.4170 | 13.4285 |
| Tuesday 22 April 2014 (22/04/2014) | 13.4400 | 13.4400 | 13.4400 | 13.4400 | 13.4400 |
| Monday 21 April 2014 (21/04/2014) | 13.4400 | 13.4400 | 13.4400 | 13.4400 | 13.4400 |
| Friday 18 April 2014 (18/04/2014) | 13.4400 | 13.4400 | 13.4400 | 13.4400 | 13.4400 |
| Thursday 17 April 2014 (17/04/2014) | 13.3740 | 13.4400 | 13.4430 | 13.3740 | 13.4085 |
| Wednesday 16 April 2014 (16/04/2014) | 13.3330 | 13.3740 | 13.3750 | 13.3330 | 13.3540 |
| Tuesday 15 April 2014 (15/04/2014) | 13.3640 | 13.3330 | 13.3640 | 13.3300 | 13.3470 |
| Monday 14 April 2014 (14/04/2014) | 13.4010 | 13.3640 | 13.4010 | 13.3590 | 13.3800 |
| Friday 11 April 2014 (11/04/2014) | 13.4010 | 13.4010 | 13.4030 | 13.4000 | 13.4015 |
| Thursday 10 April 2014 (10/04/2014) | 13.3700 | 13.4010 | 13.4170 | 13.3700 | 13.3935 |
| Wednesday 9 April 2014 (09/04/2014) | 13.2900 | 13.3700 | 13.3700 | 13.2900 | 13.3300 |
| Tuesday 8 April 2014 (08/04/2014) | 13.2380 | 13.2900 | 13.2900 | 13.2380 | 13.2640 |
| Monday 7 April 2014 (07/04/2014) | 13.2520 | 13.2380 | 13.2520 | 13.2380 | 13.2450 |
| Friday 4 April 2014 (04/04/2014) | 13.2420 | 13.2520 | 13.2560 | 13.2420 | 13.2490 |
| Thursday 3 April 2014 (03/04/2014) | 13.2920 | 13.2420 | 13.3090 | 13.2420 | 13.2755 |
| Wednesday 2 April 2014 (02/04/2014) | 13.3150 | 13.2920 | 13.3150 | 13.2920 | 13.3035 |
| Tuesday 1 April 2014 (01/04/2014) | 13.2990 | 13.3150 | 13.3220 | 13.2990 | 13.3105 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 13.2850 | 13.2990 | 13.2990 | 13.2850 | 13.2920 |
| Friday 28 March 2014 (28/03/2014) | 13.2430 | 13.2850 | 13.2860 | 13.2430 | 13.2645 |
| Thursday 27 March 2014 (27/03/2014) | 13.1940 | 13.2430 | 13.2460 | 13.1940 | 13.2200 |
| Wednesday 26 March 2014 (26/03/2014) | 13.1830 | 13.1940 | 13.1970 | 13.1830 | 13.1900 |
| Tuesday 25 March 2014 (25/03/2014) | 13.1750 | 13.1830 | 13.1860 | 13.1750 | 13.1805 |
| Monday 24 March 2014 (24/03/2014) | 13.1890 | 13.1750 | 13.1890 | 13.1710 | 13.1800 |
| Friday 21 March 2014 (21/03/2014) | 13.2300 | 13.1890 | 13.2300 | 13.1890 | 13.2095 |
| Thursday 20 March 2014 (20/03/2014) | 13.2760 | 13.2300 | 13.2760 | 13.2200 | 13.2480 |
| Wednesday 19 March 2014 (19/03/2014) | 13.3140 | 13.2760 | 13.3140 | 13.2740 | 13.2940 |
| Tuesday 18 March 2014 (18/03/2014) | 13.3100 | 13.3140 | 13.3140 | 13.3090 | 13.3115 |
| Monday 17 March 2014 (17/03/2014) | 13.2800 | 13.3100 | 13.3180 | 13.2800 | 13.2990 |
| Friday 14 March 2014 (14/03/2014) | 13.3350 | 13.2800 | 13.3350 | 13.2760 | 13.3055 |
| Thursday 13 March 2014 (13/03/2014) | 13.2990 | 13.3350 | 13.3410 | 13.2990 | 13.3200 |
| Wednesday 12 March 2014 (12/03/2014) | 13.3010 | 13.2990 | 13.3010 | 13.2960 | 13.2985 |
| Tuesday 11 March 2014 (11/03/2014) | 13.3740 | 13.3010 | 13.3740 | 13.2970 | 13.3355 |
| Monday 10 March 2014 (10/03/2014) | 13.3610 | 13.3740 | 13.3790 | 13.3610 | 13.3700 |
| Friday 7 March 2014 (07/03/2014) | 13.3610 | 13.3610 | 13.3610 | 13.3610 | 13.3610 |
| Thursday 6 March 2014 (06/03/2014) | 13.3330 | 13.3610 | 13.3670 | 13.3330 | 13.3500 |
| Wednesday 5 March 2014 (05/03/2014) | 13.3390 | 13.3330 | 13.3390 | 13.3230 | 13.3310 |
| Tuesday 4 March 2014 (04/03/2014) | 13.3880 | 13.3390 | 13.3880 | 13.3290 | 13.3585 |
| Monday 3 March 2014 (03/03/2014) | 13.3580 | 13.3880 | 13.3900 | 13.3580 | 13.3740 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.3300 | 13.3580 | 13.3600 | 13.3300 | 13.3450 |
| Thursday 27 February 2014 (27/02/2014) | 13.3370 | 13.3300 | 13.3370 | 13.3260 | 13.3315 |
| Wednesday 26 February 2014 (26/02/2014) | 13.3320 | 13.3370 | 13.3400 | 13.3160 | 13.3280 |
| Tuesday 25 February 2014 (25/02/2014) | 13.3010 | 13.3320 | 13.3320 | 13.3010 | 13.3165 |
| Monday 24 February 2014 (24/02/2014) | 13.3030 | 13.3010 | 13.3030 | 13.2860 | 13.2945 |
| Friday 21 February 2014 (21/02/2014) | 13.3030 | 13.3030 | 13.3030 | 13.3030 | 13.3030 |
| Thursday 20 February 2014 (20/02/2014) | 13.3350 | 13.3030 | 13.3370 | 13.3030 | 13.3200 |
| Wednesday 19 February 2014 (19/02/2014) | 13.3490 | 13.3350 | 13.3490 | 13.3330 | 13.3410 |
| Tuesday 18 February 2014 (18/02/2014) | 13.3860 | 13.3490 | 13.3860 | 13.3470 | 13.3665 |
| Monday 17 February 2014 (17/02/2014) | 13.3070 | 13.3860 | 13.4080 | 13.3070 | 13.3575 |
| Friday 14 February 2014 (14/02/2014) | 13.2740 | 13.3070 | 13.3130 | 13.2740 | 13.2935 |
| Thursday 13 February 2014 (13/02/2014) | 13.1260 | 13.2740 | 13.2740 | 13.1260 | 13.2000 |
| Wednesday 12 February 2014 (12/02/2014) | 13.1760 | 13.1260 | 13.1760 | 13.1260 | 13.1510 |
| Tuesday 11 February 2014 (11/02/2014) | 13.1130 | 13.1760 | 13.1760 | 13.1110 | 13.1435 |
| Monday 10 February 2014 (10/02/2014) | 13.0620 | 13.1130 | 13.1130 | 13.0620 | 13.0875 |
| Friday 7 February 2014 (07/02/2014) | 13.0370 | 13.0620 | 13.0640 | 13.0370 | 13.0505 |
| Thursday 6 February 2014 (06/02/2014) | 13.0450 | 13.0370 | 13.0450 | 13.0350 | 13.0400 |
| Wednesday 5 February 2014 (05/02/2014) | 13.0650 | 13.0450 | 13.0650 | 13.0450 | 13.0550 |
| Tuesday 4 February 2014 (04/02/2014) | 13.0650 | 13.0650 | 13.0650 | 13.0650 | 13.0650 |
| Monday 3 February 2014 (03/02/2014) | 13.1800 | 13.0650 | 13.1800 | 13.0580 | 13.1190 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.1800 | 13.1800 | 13.1800 | 13.1800 | 13.1800 |
| Thursday 30 January 2014 (30/01/2014) | 13.2610 | 13.1800 | 13.2610 | 13.1800 | 13.2205 |
| Wednesday 29 January 2014 (29/01/2014) | 13.2770 | 13.2610 | 13.2770 | 13.2600 | 13.2685 |
| Tuesday 28 January 2014 (28/01/2014) | 13.2060 | 13.2770 | 13.2850 | 13.2060 | 13.2455 |
| Monday 27 January 2014 (27/01/2014) | 13.2900 | 13.2060 | 13.2900 | 13.1900 | 13.2400 |
| Friday 24 January 2014 (24/01/2014) | 13.2470 | 13.2900 | 13.2970 | 13.2470 | 13.2720 |
| Thursday 23 January 2014 (23/01/2014) | 13.1450 | 13.2470 | 13.2470 | 13.1450 | 13.1960 |
| Wednesday 22 January 2014 (22/01/2014) | 13.1390 | 13.1450 | 13.1660 | 13.1390 | 13.1525 |
| Tuesday 21 January 2014 (21/01/2014) | 13.1240 | 13.1390 | 13.1390 | 13.1240 | 13.1315 |
| Monday 20 January 2014 (20/01/2014) | 13.0450 | 13.1240 | 13.1240 | 13.0450 | 13.0845 |
| Friday 17 January 2014 (17/01/2014) | 13.0530 | 13.0450 | 13.0530 | 13.0430 | 13.0480 |
| Thursday 16 January 2014 (16/01/2014) | 13.1010 | 13.0530 | 13.1010 | 13.0530 | 13.0770 |
| Wednesday 15 January 2014 (15/01/2014) | 13.0770 | 13.1010 | 13.1170 | 13.0770 | 13.0970 |
| Tuesday 14 January 2014 (14/01/2014) | 13.1740 | 13.0770 | 13.1740 | 13.0750 | 13.1245 |
| Monday 13 January 2014 (13/01/2014) | 13.1570 | 13.1740 | 13.1780 | 13.1570 | 13.1675 |
| Friday 10 January 2014 (10/01/2014) | 13.1510 | 13.1570 | 13.1600 | 13.1510 | 13.1555 |
| Thursday 9 January 2014 (09/01/2014) | 13.1080 | 13.1510 | 13.1520 | 13.1080 | 13.1300 |
| Wednesday 8 January 2014 (08/01/2014) | 13.0960 | 13.1080 | 13.1080 | 13.0950 | 13.1015 |
| Tuesday 7 January 2014 (07/01/2014) | 13.1180 | 13.0960 | 13.1180 | 13.0960 | 13.1070 |
| Monday 6 January 2014 (06/01/2014) | 13.1390 | 13.1180 | 13.1390 | 13.0760 | 13.1075 |
| Friday 3 January 2014 (03/01/2014) | 13.1330 | 13.1390 | 13.1390 | 13.1290 | 13.1340 |
| Thursday 2 January 2014 (02/01/2014) | 13.1710 | 13.1330 | 13.2460 | 13.1200 | 13.1830 |
| Wednesday 1 January 2014 (01/01/2014) | 13.1710 | 13.1710 | 13.1710 | 13.1710 | 13.1710 |