Australian Dollar-Nicaragua Cordoba History: 2020
Daily AUD/NIO rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 29.2072 on 31/12/2020
Lowest exchange rate of 2020: 13.4674 on 15/10/2020
Average exchange rate of 2020: 23.7853
Set AlertWhat was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 26.8487 | 27.1472 | 29.2072 | 26.8983 | 28.0528 |
| Wednesday 30 December 2020 (30/12/2020) | 26.5766 | 26.8522 | 26.8559 | 26.7926 | 26.8243 |
| Tuesday 29 December 2020 (29/12/2020) | 26.4910 | 26.5727 | 26.5177 | 26.4608 | 26.4893 |
| Monday 28 December 2020 (28/12/2020) | 26.5407 | 26.4902 | 26.5482 | 25.8594 | 26.2038 |
| Friday 25 December 2020 (25/12/2020) | 26.6196 | 26.4820 | 29.1800 | 26.3944 | 27.7872 |
| Thursday 24 December 2020 (24/12/2020) | 26.4483 | 26.6202 | 26.8968 | 26.4924 | 26.6946 |
| Wednesday 23 December 2020 (23/12/2020) | 26.3485 | 26.4503 | 26.4488 | 26.3253 | 26.3871 |
| Tuesday 22 December 2020 (22/12/2020) | 26.4492 | 26.3536 | 26.3333 | 26.2514 | 26.2924 |
| Monday 21 December 2020 (21/12/2020) | 26.4772 | 26.4487 | 26.5143 | 26.2548 | 26.3846 |
| Friday 18 December 2020 (18/12/2020) | 26.5742 | 26.6291 | 26.5560 | 26.5519 | 26.5540 |
| Thursday 17 December 2020 (17/12/2020) | 26.4123 | 26.5745 | 26.6081 | 26.5149 | 26.5615 |
| Wednesday 16 December 2020 (16/12/2020) | 26.4018 | 26.4119 | 26.4010 | 26.3856 | 26.3933 |
| Tuesday 15 December 2020 (15/12/2020) | 26.2536 | 26.3997 | 26.4038 | 26.1891 | 26.2965 |
| Monday 14 December 2020 (14/12/2020) | 26.2721 | 26.2571 | 26.3867 | 26.0693 | 26.2280 |
| Friday 11 December 2020 (11/12/2020) | 26.2057 | 26.2080 | 26.3210 | 26.2323 | 26.2767 |
| Thursday 10 December 2020 (10/12/2020) | 25.8814 | 26.2045 | 26.2117 | 25.9780 | 26.0949 |
| Wednesday 9 December 2020 (09/12/2020) | 25.7804 | 25.8824 | 26.0239 | 25.8021 | 25.9130 |
| Tuesday 8 December 2020 (08/12/2020) | 25.8201 | 25.7871 | 25.8432 | 25.8326 | 25.8379 |
| Monday 7 December 2020 (07/12/2020) | 25.9188 | 25.8265 | 25.9666 | 25.8681 | 25.9174 |
| Friday 4 December 2020 (04/12/2020) | 25.9147 | 25.9057 | 25.9008 | 25.8555 | 25.8782 |
| Thursday 3 December 2020 (03/12/2020) | 25.8304 | 25.9215 | 25.9212 | 25.7190 | 25.8201 |
| Wednesday 2 December 2020 (02/12/2020) | 25.7296 | 25.8361 | 25.7071 | 25.5878 | 25.6475 |
| Tuesday 1 December 2020 (01/12/2020) | 25.6494 | 25.7285 | 25.6833 | 25.6344 | 25.6589 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 25.7951 | 25.6379 | 25.6830 | 25.6677 | 25.6754 |
| Friday 27 November 2020 (27/11/2020) | 25.6435 | 25.7227 | 25.7772 | 25.6548 | 25.7160 |
| Thursday 26 November 2020 (26/11/2020) | 25.6770 | 25.6422 | 25.6671 | 25.5951 | 25.6311 |
| Wednesday 25 November 2020 (25/11/2020) | 25.6886 | 25.6806 | 25.6323 | 25.5243 | 25.5783 |
| Tuesday 24 November 2020 (24/11/2020) | 25.4212 | 25.6912 | 25.6550 | 25.5601 | 25.6076 |
| Monday 23 November 2020 (23/11/2020) | 25.4983 | 25.4198 | 25.5043 | 25.4496 | 25.4770 |
| Friday 20 November 2020 (20/11/2020) | 25.3286 | 25.5138 | 25.4337 | 25.3785 | 25.4061 |
| Thursday 19 November 2020 (19/11/2020) | 25.4104 | 25.3335 | 25.4103 | 25.3623 | 25.3863 |
| Wednesday 18 November 2020 (18/11/2020) | 25.4007 | 25.4238 | 25.4860 | 25.4377 | 25.4619 |
| Tuesday 17 November 2020 (17/11/2020) | 25.4870 | 25.3988 | 25.4472 | 25.4396 | 25.4434 |
| Monday 16 November 2020 (16/11/2020) | 25.4224 | 25.4912 | 25.4316 | 25.4003 | 25.4160 |
| Friday 13 November 2020 (13/11/2020) | 25.5860 | 25.3365 | 25.4997 | 25.2488 | 25.3743 |
| Thursday 12 November 2020 (12/11/2020) | 25.3852 | 25.5816 | 25.5570 | 25.3107 | 25.4339 |
| Wednesday 11 November 2020 (11/11/2020) | 25.7205 | 25.3949 | 25.7092 | 25.3556 | 25.5324 |
| Tuesday 10 November 2020 (10/11/2020) | 25.7113 | 25.7196 | 25.6736 | 25.4863 | 25.5800 |
| Monday 9 November 2020 (09/11/2020) | 25.7035 | 25.7036 | 25.7088 | 25.4985 | 25.6037 |
| Friday 6 November 2020 (06/11/2020) | 25.2053 | 25.6145 | 25.6279 | 25.2614 | 25.4447 |
| Thursday 5 November 2020 (05/11/2020) | 24.9050 | 25.2210 | 25.1921 | 24.9775 | 25.0848 |
| Wednesday 4 November 2020 (04/11/2020) | 24.9878 | 24.9137 | 24.8873 | 24.8481 | 24.8677 |
| Tuesday 3 November 2020 (03/11/2020) | 24.4974 | 24.9900 | 24.8109 | 24.6702 | 24.7406 |
| Monday 2 November 2020 (02/11/2020) | 24.3293 | 24.4962 | 24.4980 | 24.4892 | 24.4936 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 24.5962 | 24.3394 | 24.5383 | 24.4726 | 24.5055 |
| Thursday 29 October 2020 (29/10/2020) | 24.4935 | 24.6054 | 24.4997 | 24.3825 | 24.4411 |
| Wednesday 28 October 2020 (28/10/2020) | 24.7191 | 24.4933 | 24.7665 | 24.7146 | 24.7406 |
| Tuesday 27 October 2020 (27/10/2020) | 24.7178 | 24.7308 | 24.8363 | 24.8202 | 24.8283 |
| Monday 26 October 2020 (26/10/2020) | 24.7783 | 24.7176 | 24.8864 | 24.8832 | 24.8848 |
| Friday 23 October 2020 (23/10/2020) | 24.7658 | 24.8180 | 25.0621 | 24.9299 | 24.9960 |
| Thursday 22 October 2020 (22/10/2020) | 24.6735 | 24.7647 | 24.7545 | 24.7518 | 24.7532 |
| Wednesday 21 October 2020 (21/10/2020) | 24.4649 | 24.6795 | 24.7381 | 24.5311 | 24.6346 |
| Tuesday 20 October 2020 (20/10/2020) | 24.4968 | 24.4668 | 24.5633 | 24.4961 | 24.5297 |
| Monday 19 October 2020 (19/10/2020) | 24.6236 | 24.4975 | 24.6937 | 24.6580 | 24.6759 |
| Friday 16 October 2020 (16/10/2020) | 13.4470 | 24.5678 | 24.7104 | 24.6785 | 24.6945 |
| Thursday 15 October 2020 (15/10/2020) | 24.8895 | 13.4491 | 24.8441 | 13.4674 | 19.1558 |
| Wednesday 14 October 2020 (14/10/2020) | 24.8462 | 24.7803 | 24.9513 | 24.8935 | 24.9224 |
| Tuesday 13 October 2020 (13/10/2020) | 25.1139 | 24.8447 | 25.0145 | 24.6735 | 24.8440 |
| Monday 12 October 2020 (12/10/2020) | 25.0322 | 25.1146 | 25.1156 | 25.0491 | 25.0824 |
| Friday 9 October 2020 (09/10/2020) | 24.8904 | 25.1491 | 26.0927 | 25.0441 | 25.5684 |
| Thursday 8 October 2020 (08/10/2020) | 24.8369 | 24.8913 | 24.9461 | 24.8853 | 24.9157 |
| Wednesday 7 October 2020 (07/10/2020) | 24.6714 | 24.8391 | 24.8735 | 24.8067 | 24.8401 |
| Tuesday 6 October 2020 (06/10/2020) | 24.9601 | 24.6717 | 25.1441 | 24.8525 | 24.9983 |
| Monday 5 October 2020 (05/10/2020) | 24.8590 | 24.9573 | 24.9898 | 24.8872 | 24.9385 |
| Friday 2 October 2020 (02/10/2020) | 24.8726 | 24.8121 | 24.9221 | 24.8468 | 24.8845 |
| Thursday 1 October 2020 (01/10/2020) | 24.7944 | 24.8725 | 25.0174 | 24.9345 | 24.9760 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 24.7607 | 24.7889 | 24.8172 | 24.7219 | 24.7696 |
| Tuesday 29 September 2020 (29/09/2020) | 24.5822 | 24.7529 | 24.7384 | 24.6716 | 24.7050 |
| Monday 28 September 2020 (28/09/2020) | 24.4154 | 24.5837 | 24.6553 | 24.4571 | 24.5562 |
| Friday 25 September 2020 (25/09/2020) | 24.5609 | 24.3535 | 24.5296 | 24.3666 | 24.4481 |
| Thursday 24 September 2020 (24/09/2020) | 24.4557 | 24.5680 | 24.5609 | 24.4558 | 24.5084 |
| Wednesday 23 September 2020 (23/09/2020) | 24.8534 | 24.4502 | 24.8240 | 24.7628 | 24.7934 |
| Tuesday 22 September 2020 (22/09/2020) | 25.0175 | 24.8596 | 25.1790 | 24.8592 | 25.0191 |
| Monday 21 September 2020 (21/09/2020) | 25.2736 | 25.0201 | 25.3628 | 25.0977 | 25.2303 |
| Friday 18 September 2020 (18/09/2020) | 25.3423 | 25.2598 | 25.4085 | 25.2911 | 25.3498 |
| Thursday 17 September 2020 (17/09/2020) | 25.3197 | 25.3454 | 25.5407 | 25.3700 | 25.4554 |
| Wednesday 16 September 2020 (16/09/2020) | 25.2794 | 25.3194 | 25.5296 | 25.3653 | 25.4475 |
| Tuesday 15 September 2020 (15/09/2020) | 25.1669 | 25.2834 | 25.4930 | 25.2786 | 25.3858 |
| Monday 14 September 2020 (14/09/2020) | 25.1868 | 25.1683 | 25.3995 | 25.1731 | 25.2863 |
| Friday 11 September 2020 (11/09/2020) | 25.1186 | 25.1135 | 25.4067 | 25.2280 | 25.3174 |
| Wednesday 9 September 2020 (09/09/2020) | 24.9556 | 25.1798 | 25.2444 | 25.1833 | 25.2139 |
| Tuesday 8 September 2020 (08/09/2020) | 25.4168 | 24.9544 | 25.4344 | 24.9532 | 25.1938 |
| Monday 7 September 2020 (07/09/2020) | 25.1920 | 25.4148 | 25.5538 | 25.4501 | 25.5020 |
| Friday 4 September 2020 (04/09/2020) | 25.3274 | 25.2128 | 25.3635 | 25.3439 | 25.3537 |
| Thursday 3 September 2020 (03/09/2020) | 25.5580 | 25.3234 | 25.5075 | 25.4614 | 25.4845 |
| Wednesday 2 September 2020 (02/09/2020) | 25.7259 | 25.5681 | 25.7941 | 25.5591 | 25.6766 |
| Tuesday 1 September 2020 (01/09/2020) | 25.7033 | 25.7291 | 25.8983 | 25.7439 | 25.8211 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 25.6959 | 25.6993 | 25.7544 | 25.6848 | 25.7196 |
| Friday 28 August 2020 (28/08/2020) | 25.3560 | 25.6982 | 25.5664 | 25.4180 | 25.4922 |
| Thursday 27 August 2020 (27/08/2020) | 25.2427 | 25.3626 | 25.3391 | 25.2980 | 25.3186 |
| Wednesday 26 August 2020 (26/08/2020) | 25.0919 | 25.2383 | 25.1960 | 25.0714 | 25.1337 |
| Tuesday 25 August 2020 (25/08/2020) | 24.9908 | 25.0930 | 25.0677 | 24.9873 | 25.0275 |
| Monday 24 August 2020 (24/08/2020) | 24.9490 | 24.9898 | 25.0959 | 25.0534 | 25.0747 |
| Friday 21 August 2020 (21/08/2020) | 25.1252 | 24.9095 | 25.0728 | 24.8995 | 24.9862 |
| Thursday 20 August 2020 (20/08/2020) | 25.0028 | 25.1297 | 25.0867 | 25.0282 | 25.0575 |
| Wednesday 19 August 2020 (19/08/2020) | 25.2097 | 25.0000 | 25.1908 | 25.0432 | 25.1170 |
| Tuesday 18 August 2020 (18/08/2020) | 24.9604 | 25.2125 | 25.1652 | 24.9726 | 25.0689 |
| Monday 17 August 2020 (17/08/2020) | 25.0483 | 24.9663 | 24.9900 | 24.9443 | 24.9672 |
| Friday 14 August 2020 (14/08/2020) | 24.6958 | 24.9767 | 24.9525 | 24.7412 | 24.8469 |
| Thursday 13 August 2020 (13/08/2020) | 24.7569 | 24.6958 | 24.9519 | 24.7857 | 24.8688 |
| Wednesday 12 August 2020 (12/08/2020) | 24.6905 | 24.7535 | 24.8255 | 24.7401 | 24.7828 |
| Tuesday 11 August 2020 (11/08/2020) | 24.7968 | 24.6865 | 25.0193 | 24.7427 | 24.8810 |
| Monday 10 August 2020 (10/08/2020) | 24.9906 | 24.7942 | 24.9664 | 24.7583 | 24.8624 |
| Friday 7 August 2020 (07/08/2020) | 24.9779 | 24.7019 | 24.9898 | 24.8200 | 24.9049 |
| Thursday 6 August 2020 (06/08/2020) | 25.0531 | 24.9808 | 25.0277 | 25.0173 | 25.0225 |
| Wednesday 5 August 2020 (05/08/2020) | 24.7544 | 25.0538 | 25.0942 | 24.8375 | 24.9659 |
| Tuesday 4 August 2020 (04/08/2020) | 24.5478 | 24.7630 | 24.9161 | 24.8263 | 24.8712 |
| Monday 3 August 2020 (03/08/2020) | 24.6162 | 24.5533 | 24.9591 | 24.4717 | 24.7154 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 24.8084 | 24.6136 | 24.9434 | 24.7730 | 24.8582 |
| Thursday 30 July 2020 (30/07/2020) | 24.7484 | 24.8120 | 24.7799 | 24.7710 | 24.7755 |
| Wednesday 29 July 2020 (29/07/2020) | 24.7563 | 24.7430 | 24.9612 | 24.7894 | 24.8753 |
| Tuesday 28 July 2020 (28/07/2020) | 24.7708 | 24.7548 | 24.8286 | 24.6173 | 24.7230 |
| Monday 27 July 2020 (27/07/2020) | 24.5541 | 24.7688 | 24.7030 | 24.5910 | 24.6470 |
| Friday 24 July 2020 (24/07/2020) | 24.5319 | 24.5447 | 24.6455 | 24.5622 | 24.6039 |
| Thursday 23 July 2020 (23/07/2020) | 24.6562 | 24.5342 | 24.6977 | 24.6822 | 24.6900 |
| Wednesday 22 July 2020 (22/07/2020) | 24.6409 | 24.6603 | 24.7708 | 24.6387 | 24.7048 |
| Tuesday 21 July 2020 (21/07/2020) | 24.2284 | 24.6375 | 24.5174 | 24.4821 | 24.4998 |
| Monday 20 July 2020 (20/07/2020) | 24.1606 | 24.2274 | 24.3003 | 24.1384 | 24.2194 |
| Friday 17 July 2020 (17/07/2020) | 24.1081 | 24.1608 | 24.2777 | 24.1023 | 24.1900 |
| Thursday 16 July 2020 (16/07/2020) | 24.2020 | 24.1047 | 24.3047 | 24.1459 | 24.2253 |
| Wednesday 15 July 2020 (15/07/2020) | 24.0220 | 24.2030 | 24.3784 | 24.1041 | 24.2413 |
| Tuesday 14 July 2020 (14/07/2020) | 23.9667 | 24.0207 | 24.0674 | 24.0176 | 24.0425 |
| Monday 13 July 2020 (13/07/2020) | 24.1401 | 23.9660 | 24.1831 | 24.0280 | 24.1056 |
| Friday 10 July 2020 (10/07/2020) | 24.0529 | 24.0036 | 24.1891 | 24.0074 | 24.0983 |
| Thursday 9 July 2020 (09/07/2020) | 24.1092 | 24.0424 | 24.3300 | 24.0888 | 24.2094 |
| Wednesday 8 July 2020 (08/07/2020) | 23.9437 | 24.1105 | 24.3432 | 24.0065 | 24.1749 |
| Tuesday 7 July 2020 (07/07/2020) | 24.0593 | 23.9428 | 24.0823 | 24.0554 | 24.0689 |
| Monday 6 July 2020 (06/07/2020) | 23.9676 | 24.0691 | 24.1094 | 24.0446 | 24.0770 |
| Friday 3 July 2020 (03/07/2020) | 23.8308 | 23.9772 | 24.0100 | 23.4943 | 23.7522 |
| Thursday 2 July 2020 (02/07/2020) | 23.8406 | 23.8293 | 23.8759 | 23.3467 | 23.6113 |
| Wednesday 1 July 2020 (01/07/2020) | 23.8243 | 23.8426 | 23.8470 | 23.2518 | 23.5494 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 23.6612 | 23.8249 | 23.8285 | 23.1767 | 23.5026 |
| Monday 29 June 2020 (29/06/2020) | 23.6500 | 23.6608 | 23.6548 | 23.3461 | 23.5005 |
| Friday 26 June 2020 (26/06/2020) | 23.7293 | 23.6753 | 23.8445 | 23.2404 | 23.5425 |
| Thursday 25 June 2020 (25/06/2020) | 23.6092 | 23.7270 | 23.9851 | 23.7101 | 23.8476 |
| Wednesday 24 June 2020 (24/06/2020) | 23.8505 | 23.6051 | 23.9938 | 23.9294 | 23.9616 |
| Tuesday 23 June 2020 (23/06/2020) | 23.8029 | 23.8430 | 23.9325 | 23.9216 | 23.9271 |
| Monday 22 June 2020 (22/06/2020) | 23.4389 | 23.8063 | 23.8686 | 23.2378 | 23.5532 |
| Friday 19 June 2020 (19/06/2020) | 23.4892 | 23.4919 | 23.4458 | 23.2596 | 23.3527 |
| Thursday 18 June 2020 (18/06/2020) | 23.5520 | 23.4843 | 23.4892 | 23.2061 | 23.3477 |
| Wednesday 17 June 2020 (17/06/2020) | 23.6449 | 23.5596 | 23.5864 | 23.3373 | 23.4619 |
| Tuesday 16 June 2020 (16/06/2020) | 23.8986 | 23.6492 | 23.6235 | 23.2752 | 23.4494 |
| Monday 15 June 2020 (15/06/2020) | 23.4158 | 23.8840 | 23.5424 | 23.2781 | 23.4103 |
| Friday 12 June 2020 (12/06/2020) | 23.4653 | 23.5593 | 23.4137 | 23.1172 | 23.2655 |
| Thursday 11 June 2020 (11/06/2020) | 23.9311 | 23.4637 | 23.7395 | 23.3875 | 23.5635 |
| Wednesday 10 June 2020 (10/06/2020) | 23.8422 | 23.9359 | 24.0053 | 23.5402 | 23.7728 |
| Tuesday 9 June 2020 (09/06/2020) | 24.1443 | 23.8421 | 23.9232 | 23.4460 | 23.6846 |
| Monday 8 June 2020 (08/06/2020) | 23.9748 | 24.1463 | 24.0028 | 23.5565 | 23.7797 |
| Friday 5 June 2020 (05/06/2020) | 23.7968 | 23.8802 | 23.9308 | 23.2356 | 23.5832 |
| Thursday 4 June 2020 (04/06/2020) | 23.7664 | 23.8030 | 23.8115 | 23.3046 | 23.5581 |
| Wednesday 3 June 2020 (03/06/2020) | 23.6803 | 23.7633 | 23.5901 | 23.4181 | 23.5041 |
| Tuesday 2 June 2020 (02/06/2020) | 23.2884 | 23.6809 | 23.3774 | 23.1084 | 23.2429 |
| Monday 1 June 2020 (01/06/2020) | 22.6390 | 23.2885 | 23.1362 | 22.7721 | 22.9542 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 22.4538 | 22.7096 | 22.5208 | 22.3523 | 22.4366 |
| Thursday 28 May 2020 (28/05/2020) | 22.4728 | 22.4547 | 22.5730 | 22.3195 | 22.4463 |
| Wednesday 27 May 2020 (27/05/2020) | 22.6573 | 22.4707 | 22.5734 | 22.4000 | 22.4867 |
| Tuesday 26 May 2020 (26/05/2020) | 22.0934 | 22.6589 | 22.5946 | 22.2453 | 22.4200 |
| Monday 25 May 2020 (25/05/2020) | 22.3051 | 22.0920 | 22.2514 | 22.0807 | 22.1661 |
| Friday 22 May 2020 (22/05/2020) | 22.6698 | 22.2626 | 22.5595 | 22.0833 | 22.3214 |
| Thursday 21 May 2020 (21/05/2020) | 22.3153 | 22.6672 | 22.6823 | 22.2088 | 22.4456 |
| Wednesday 20 May 2020 (20/05/2020) | 22.1641 | 22.3183 | 22.6776 | 22.3300 | 22.5038 |
| Tuesday 19 May 2020 (19/05/2020) | 22.1260 | 22.1615 | 22.2084 | 21.8930 | 22.0507 |
| Monday 18 May 2020 (18/05/2020) | 21.8201 | 22.1322 | 21.9933 | 21.8608 | 21.9271 |
| Friday 15 May 2020 (15/05/2020) | 21.8714 | 21.7758 | 21.8049 | 21.7313 | 21.7681 |
| Thursday 14 May 2020 (14/05/2020) | 21.8003 | 21.8712 | 21.8159 | 21.7580 | 21.7870 |
| Wednesday 13 May 2020 (13/05/2020) | 21.7808 | 21.8048 | 21.8683 | 21.8580 | 21.8632 |
| Tuesday 12 May 2020 (12/05/2020) | 21.9018 | 21.7900 | 21.9050 | 21.8673 | 21.8862 |
| Monday 11 May 2020 (11/05/2020) | 22.4791 | 21.9009 | 22.4025 | 21.8865 | 22.1445 |
| Friday 8 May 2020 (08/05/2020) | 22.3894 | 22.4868 | 22.5131 | 22.0045 | 22.2588 |
| Thursday 7 May 2020 (07/05/2020) | 21.8614 | 22.3893 | 22.2731 | 22.1104 | 22.1918 |
| Tuesday 5 May 2020 (05/05/2020) | 21.8191 | 21.9381 | 21.9285 | 21.7864 | 21.8575 |
| Monday 4 May 2020 (04/05/2020) | 22.0343 | 21.8164 | 22.0324 | 21.6601 | 21.8463 |
| Friday 1 May 2020 (01/05/2020) | 22.4418 | 22.2703 | 22.2444 | 22.1802 | 22.2123 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 22.6096 | 22.4399 | 22.4742 | 22.3380 | 22.4061 |
| Wednesday 29 April 2020 (29/04/2020) | 22.4010 | 22.6134 | 22.5186 | 22.1118 | 22.3152 |
| Tuesday 28 April 2020 (28/04/2020) | 22.1549 | 22.4030 | 22.3829 | 21.9699 | 22.1764 |
| Monday 27 April 2020 (27/04/2020) | 22.1021 | 22.1521 | 22.2110 | 21.6887 | 21.9499 |
| Friday 24 April 2020 (24/04/2020) | 22.0134 | 22.0704 | 21.9671 | 21.5133 | 21.7402 |
| Thursday 23 April 2020 (23/04/2020) | 21.6744 | 22.0131 | 21.8553 | 21.5587 | 21.7070 |
| Wednesday 22 April 2020 (22/04/2020) | 21.6553 | 21.6627 | 21.6877 | 21.3029 | 21.4953 |
| Tuesday 21 April 2020 (21/04/2020) | 21.8220 | 21.6469 | 21.6858 | 21.3147 | 21.5003 |
| Monday 20 April 2020 (20/04/2020) | 21.3072 | 21.8250 | 21.7899 | 21.4700 | 21.6300 |
| Friday 17 April 2020 (17/04/2020) | 21.8635 | 21.9121 | 21.8508 | 21.4071 | 21.6290 |
| Thursday 16 April 2020 (16/04/2020) | 21.6714 | 21.8581 | 21.6254 | 21.5166 | 21.5710 |
| Wednesday 15 April 2020 (15/04/2020) | 22.1125 | 21.6732 | 21.8422 | 21.3935 | 21.6179 |
| Tuesday 14 April 2020 (14/04/2020) | 21.9811 | 22.1080 | 22.0612 | 21.5219 | 21.7916 |
| Monday 13 April 2020 (13/04/2020) | 21.6802 | 21.9873 | 21.8216 | 21.3697 | 21.5957 |
| Friday 10 April 2020 (10/04/2020) | 21.6684 | 21.7267 | 21.6459 | 21.3737 | 21.5098 |
| Thursday 9 April 2020 (09/04/2020) | 21.2875 | 21.6587 | 21.3569 | 21.3103 | 21.3336 |
| Wednesday 8 April 2020 (08/04/2020) | 21.0145 | 21.2922 | 21.0845 | 20.9855 | 21.0350 |
| Tuesday 7 April 2020 (07/04/2020) | 20.8613 | 21.0116 | 21.0170 | 20.7632 | 20.8901 |
| Monday 6 April 2020 (06/04/2020) | 20.4728 | 20.8626 | 20.6272 | 20.5897 | 20.6085 |
| Friday 3 April 2020 (03/04/2020) | 20.6874 | 20.4201 | 20.5824 | 20.3117 | 20.4471 |
| Thursday 2 April 2020 (02/04/2020) | 20.7143 | 20.6750 | 20.5834 | 20.5645 | 20.5740 |
| Wednesday 1 April 2020 (01/04/2020) | 20.8980 | 20.7162 | 20.6464 | 20.4917 | 20.5691 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 20.9690 | 20.8872 | 20.9547 | 20.8195 | 20.8871 |
| Monday 30 March 2020 (30/03/2020) | 20.6157 | 20.9754 | 20.9023 | 20.6000 | 20.7512 |
| Friday 27 March 2020 (27/03/2020) | 20.7282 | 21.0675 | 20.9423 | 20.4037 | 20.6730 |
| Thursday 26 March 2020 (26/03/2020) | 20.1457 | 20.7340 | 20.6722 | 19.9178 | 20.2950 |
| Wednesday 25 March 2020 (25/03/2020) | 20.3850 | 20.1516 | 20.4127 | 20.0799 | 20.2463 |
| Tuesday 24 March 2020 (24/03/2020) | 20.0861 | 20.3973 | 20.1750 | 19.8640 | 20.0195 |
| Monday 23 March 2020 (23/03/2020) | 19.6509 | 20.0870 | 19.7720 | 19.5922 | 19.6821 |
| Friday 20 March 2020 (20/03/2020) | 19.6006 | 19.7730 | 20.1127 | 19.4838 | 19.7983 |
| Thursday 19 March 2020 (19/03/2020) | 19.8134 | 19.5810 | 19.6123 | 19.0879 | 19.3501 |
| Wednesday 18 March 2020 (18/03/2020) | 20.1859 | 19.8389 | 20.1801 | 19.8459 | 20.0130 |
| Tuesday 17 March 2020 (17/03/2020) | 20.8539 | 20.1958 | 20.7035 | 20.5017 | 20.6026 |
| Monday 16 March 2020 (16/03/2020) | 21.0758 | 20.8437 | 20.9506 | 20.9483 | 20.9495 |
| Friday 13 March 2020 (13/03/2020) | 21.4243 | 21.0911 | 22.4980 | 21.2519 | 21.8750 |
| Thursday 12 March 2020 (12/03/2020) | 21.9877 | 21.4165 | 21.6595 | 21.5861 | 21.6228 |
| Wednesday 11 March 2020 (11/03/2020) | 22.1768 | 21.9891 | 22.1563 | 22.0620 | 22.1092 |
| Tuesday 10 March 2020 (10/03/2020) | 22.5596 | 22.1944 | 22.3788 | 22.2680 | 22.3234 |
| Monday 9 March 2020 (09/03/2020) | 22.6537 | 22.5662 | 22.2053 | 21.7240 | 21.9647 |
| Friday 6 March 2020 (06/03/2020) | 22.6302 | 22.9286 | 22.7197 | 22.4110 | 22.5654 |
| Thursday 5 March 2020 (05/03/2020) | 22.6631 | 22.6258 | 22.5709 | 22.3798 | 22.4754 |
| Wednesday 4 March 2020 (04/03/2020) | 22.4886 | 22.6698 | 22.6146 | 22.2294 | 22.4220 |
| Tuesday 3 March 2020 (03/03/2020) | 22.3874 | 22.4776 | 22.3662 | 22.2840 | 22.3251 |
| Monday 2 March 2020 (02/03/2020) | 22.2519 | 22.3960 | 22.2395 | 22.0041 | 22.1218 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 22.4856 | 22.2051 | 22.2195 | 22.1262 | 22.1729 |
| Thursday 27 February 2020 (27/02/2020) | 22.3604 | 22.4855 | 22.3452 | 22.1544 | 22.2498 |
| Wednesday 26 February 2020 (26/02/2020) | 22.5773 | 22.3584 | 22.4839 | 22.1019 | 22.2929 |
| Tuesday 25 February 2020 (25/02/2020) | 22.6210 | 22.5758 | 22.6094 | 22.2602 | 22.4348 |
| Monday 24 February 2020 (24/02/2020) | 22.5899 | 22.6235 | 22.5483 | 22.2300 | 22.3892 |
| Friday 21 February 2020 (21/02/2020) | 22.6305 | 22.6625 | 22.6371 | 22.3561 | 22.4966 |
| Thursday 20 February 2020 (20/02/2020) | 22.8495 | 22.6327 | 22.6831 | 22.4544 | 22.5688 |
| Wednesday 19 February 2020 (19/02/2020) | 22.8870 | 22.8462 | 22.8565 | 22.6660 | 22.7613 |
| Tuesday 18 February 2020 (18/02/2020) | 22.9138 | 22.8904 | 22.8179 | 22.6099 | 22.7139 |
| Monday 17 February 2020 (17/02/2020) | 23.0032 | 22.9189 | 22.9807 | 22.6861 | 22.8334 |
| Friday 14 February 2020 (14/02/2020) | 22.9806 | 22.9711 | 22.9654 | 22.6652 | 22.8153 |
| Thursday 13 February 2020 (13/02/2020) | 22.6435 | 22.9847 | 22.9800 | 22.7084 | 22.8442 |
| Wednesday 12 February 2020 (12/02/2020) | 22.9450 | 22.6508 | 22.9254 | 22.7282 | 22.8268 |
| Tuesday 11 February 2020 (11/02/2020) | 22.8624 | 22.9451 | 22.9180 | 22.6935 | 22.8058 |
| Monday 10 February 2020 (10/02/2020) | 22.7901 | 22.8654 | 22.7973 | 22.5974 | 22.6974 |
| Friday 7 February 2020 (07/02/2020) | 22.7142 | 22.8230 | 22.7507 | 22.7024 | 22.7266 |
| Thursday 6 February 2020 (06/02/2020) | 23.0567 | 22.7125 | 23.0303 | 22.7393 | 22.8848 |
| Wednesday 5 February 2020 (05/02/2020) | 22.9888 | 23.0572 | 22.9833 | 22.8265 | 22.9049 |
| Tuesday 4 February 2020 (04/02/2020) | 22.5650 | 22.9878 | 22.9121 | 22.6813 | 22.7967 |
| Monday 3 February 2020 (03/02/2020) | 22.8540 | 22.5666 | 22.8456 | 22.5736 | 22.7096 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 22.9070 | 22.8562 | 22.8359 | 22.6693 | 22.7526 |
| Thursday 30 January 2020 (30/01/2020) | 23.0957 | 22.9075 | 22.9361 | 22.6854 | 22.8108 |
| Wednesday 29 January 2020 (29/01/2020) | 23.1464 | 23.0919 | 23.1093 | 22.8127 | 22.9610 |
| Tuesday 28 January 2020 (28/01/2020) | 23.1565 | 23.1462 | 23.1236 | 22.7985 | 22.9611 |
| Monday 27 January 2020 (27/01/2020) | 23.2796 | 23.1589 | 23.1311 | 22.9694 | 23.0503 |
| Friday 24 January 2020 (24/01/2020) | 23.4204 | 23.3604 | 23.3711 | 23.1243 | 23.2477 |
| Thursday 23 January 2020 (23/01/2020) | 23.4270 | 23.3882 | 23.4303 | 23.1505 | 23.2904 |
| Wednesday 22 January 2020 (22/01/2020) | 23.3470 | 23.4278 | 23.4191 | 23.1338 | 23.2765 |
| Tuesday 21 January 2020 (21/01/2020) | 23.4763 | 23.3471 | 23.3836 | 23.1905 | 23.2871 |
| Monday 20 January 2020 (20/01/2020) | 23.2169 | 23.4780 | 23.4296 | 23.2234 | 23.3265 |
| Friday 17 January 2020 (17/01/2020) | 23.5404 | 23.2049 | 23.4903 | 23.2615 | 23.3759 |
| Thursday 16 January 2020 (16/01/2020) | 23.5412 | 23.5437 | 23.5279 | 23.3172 | 23.4226 |
| Wednesday 15 January 2020 (15/01/2020) | 23.4930 | 23.5415 | 23.5284 | 23.2584 | 23.3934 |
| Tuesday 14 January 2020 (14/01/2020) | 23.4857 | 23.4916 | 23.4916 | 23.2533 | 23.3725 |
| Monday 13 January 2020 (13/01/2020) | 23.2184 | 23.4895 | 23.4161 | 23.2353 | 23.3257 |
| Friday 10 January 2020 (10/01/2020) | 23.3370 | 23.4805 | 23.3490 | 23.2949 | 23.3220 |
| Thursday 9 January 2020 (09/01/2020) | 23.4803 | 23.3348 | 23.4544 | 23.1506 | 23.3025 |
| Wednesday 8 January 2020 (08/01/2020) | 23.4310 | 23.4753 | 23.4141 | 23.1579 | 23.2860 |
| Tuesday 7 January 2020 (07/01/2020) | 23.6770 | 23.4275 | 23.4777 | 23.2844 | 23.3811 |
| Monday 6 January 2020 (06/01/2020) | 23.7034 | 23.6770 | 23.6708 | 23.3675 | 23.5192 |
| Friday 3 January 2020 (03/01/2020) | 23.8841 | 23.6956 | 23.8538 | 23.4448 | 23.6493 |
| Thursday 2 January 2020 (02/01/2020) | 23.8002 | 23.8843 | 23.7921 | 23.6759 | 23.7340 |
| Wednesday 1 January 2020 (01/01/2020) | 23.6316 | 23.8005 | 23.7582 | 22.9767 | 23.3675 |