Australian Dollar-Nicaragua Cordoba History: 2019

Daily AUD/NIO rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 23.9163 on 31/12/2019

Lowest exchange rate of 2019: 22.219 on 02/01/2019

Average exchange rate of 2019: 23.1372


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
23.8828
23.6439
23.9163
23.5845
23.7504
Monday 30 December 2019 (30/12/2019)
23.8330
23.8817
23.8802
23.4902
23.6852
Friday 27 December 2019 (27/12/2019)
23.6928
23.7914
23.7756
23.3841
23.5799
Thursday 26 December 2019 (26/12/2019)
23.3402
23.6861
23.6641
23.3496
23.5069
Wednesday 25 December 2019 (25/12/2019)
23.6068
23.3361
23.5803
23.3855
23.4829
Tuesday 24 December 2019 (24/12/2019)
23.6176
23.6172
23.6104
23.3758
23.4931
Monday 23 December 2019 (23/12/2019)
23.5346
23.6170
23.5098
23.3433
23.4266
Friday 20 December 2019 (20/12/2019)
23.4640
23.5269
23.5091
23.3497
23.4294
Thursday 19 December 2019 (19/12/2019)
23.2750
23.4642
23.2710
23.2646
23.2678
Wednesday 18 December 2019 (18/12/2019)
23.1305
23.2729
23.1873
23.1449
23.1661
Tuesday 17 December 2019 (17/12/2019)
23.2888
23.1302
23.4834
23.1182
23.3008
Monday 16 December 2019 (16/12/2019)
23.2730
23.2855
23.4143
23.2821
23.3482
Friday 13 December 2019 (13/12/2019)
23.4710
23.2655
23.4080
23.2735
23.3408
Thursday 12 December 2019 (12/12/2019)
23.2675
23.4711
23.4873
23.2954
23.3914
Wednesday 11 December 2019 (11/12/2019)
23.1578
23.2684
23.2333
23.0566
23.1450
Tuesday 10 December 2019 (10/12/2019)
23.2112
23.1594
23.1789
23.0548
23.1169
Monday 9 December 2019 (09/12/2019)
23.1793
23.2076
23.1660
23.0762
23.1211
Friday 6 December 2019 (06/12/2019)
23.1999
23.1992
23.1984
23.0655
23.1320
Thursday 5 December 2019 (05/12/2019)
23.2171
23.1958
23.1821
23.0837
23.1329
Wednesday 4 December 2019 (04/12/2019)
23.2207
23.2211
23.1994
23.0839
23.1417
Tuesday 3 December 2019 (03/12/2019)
23.0779
23.2181
23.2334
22.9529
23.0932
Monday 2 December 2019 (02/12/2019)
22.7776
23.0738
22.9585
22.9240
22.9413

November

Friday 29 November 2019 (29/11/2019)
22.8324
22.9630
22.9705
22.8484
22.9095
Thursday 28 November 2019 (28/11/2019)
23.0127
22.8295
22.9712
22.8424
22.9068
Wednesday 27 November 2019 (27/11/2019)
23.0619
23.0084
23.0004
22.8680
22.9342
Tuesday 26 November 2019 (26/11/2019)
22.9935
23.0634
22.9915
22.9085
22.9500
Monday 25 November 2019 (25/11/2019)
23.0382
22.9920
22.9750
22.9720
22.9735
Friday 22 November 2019 (22/11/2019)
23.0810
23.0188
23.0658
22.9573
23.0116
Thursday 21 November 2019 (21/11/2019)
23.0280
23.0796
23.0481
22.9165
22.9823
Wednesday 20 November 2019 (20/11/2019)
23.1208
23.0281
23.0167
22.9810
22.9989
Tuesday 19 November 2019 (19/11/2019)
22.9578
23.1216
23.0441
22.9978
23.0210
Monday 18 November 2019 (18/11/2019)
22.9504
22.9579
23.0175
22.9613
22.9894
Friday 15 November 2019 (15/11/2019)
23.0092
23.0534
23.0872
22.9491
23.0182
Thursday 14 November 2019 (14/11/2019)
23.0803
23.0121
23.0346
22.9639
22.9993
Wednesday 13 November 2019 (13/11/2019)
23.0930
23.0791
23.0775
23.0443
23.0609
Tuesday 12 November 2019 (12/11/2019)
23.1176
23.0927
23.1017
23.0692
23.0855
Monday 11 November 2019 (11/11/2019)
23.2004
23.1203
23.1512
23.1047
23.1280
Friday 8 November 2019 (08/11/2019)
23.2790
23.2012
23.3055
23.1885
23.2470
Thursday 7 November 2019 (07/11/2019)
23.2352
23.2785
23.2867
23.2385
23.2626
Wednesday 6 November 2019 (06/11/2019)
23.2605
23.2363
23.3400
23.2614
23.3007
Tuesday 5 November 2019 (05/11/2019)
23.2537
23.2611
23.5445
23.3194
23.4320
Monday 4 November 2019 (04/11/2019)
23.5440
23.2584
23.5149
23.2726
23.3938
Friday 1 November 2019 (01/11/2019)
23.2717
23.5029
23.4842
23.4256
23.4549

October

Thursday 31 October 2019 (31/10/2019)
23.2846
23.2661
23.4573
23.3465
23.4019
Wednesday 30 October 2019 (30/10/2019)
23.1534
23.2795
23.3285
23.2127
23.2706
Tuesday 29 October 2019 (29/10/2019)
23.0632
23.1451
23.2600
23.1691
23.2146
Monday 28 October 2019 (28/10/2019)
22.9937
23.0626
23.1546
22.9662
23.0604
Friday 25 October 2019 (25/10/2019)
22.9560
22.9962
23.2499
22.9453
23.0976
Thursday 24 October 2019 (24/10/2019)
23.0562
22.9560
23.2328
22.9344
23.0836
Wednesday 23 October 2019 (23/10/2019)
23.0862
23.0572
23.0572
23.0159
23.0366
Tuesday 22 October 2019 (22/10/2019)
23.1231
23.0869
23.1110
23.0844
23.0977
Monday 21 October 2019 (21/10/2019)
23.1185
23.1207
23.1897
22.9862
23.0880
Friday 18 October 2019 (18/10/2019)
23.0412
23.1628
23.1501
22.9393
23.0447
Thursday 17 October 2019 (17/10/2019)
22.7988
23.0420
22.8933
22.7688
22.8311
Wednesday 16 October 2019 (16/10/2019)
22.7907
22.8026
22.7605
22.5992
22.6799
Tuesday 15 October 2019 (15/10/2019)
22.7488
22.7884
22.7910
22.7878
22.7894
Monday 14 October 2019 (14/10/2019)
22.8212
22.7542
22.7002
22.6989
22.6996
Friday 11 October 2019 (11/10/2019)
22.7618
22.8692
22.8937
22.8191
22.8564
Thursday 10 October 2019 (10/10/2019)
22.6113
22.7667
22.7665
22.6711
22.7188
Wednesday 9 October 2019 (09/10/2019)
22.6287
22.6093
22.6927
22.6679
22.6803
Tuesday 8 October 2019 (08/10/2019)
22.6284
22.6274
22.6407
22.6306
22.6357
Monday 7 October 2019 (07/10/2019)
22.7299
22.6304
22.6866
22.6658
22.6762
Friday 4 October 2019 (04/10/2019)
22.6635
22.6993
22.7497
22.7267
22.7382
Thursday 3 October 2019 (03/10/2019)
22.4685
22.6624
22.7011
22.5069
22.6040
Wednesday 2 October 2019 (02/10/2019)
22.4815
22.4699
22.4592
22.4562
22.4577
Tuesday 1 October 2019 (01/10/2019)
22.7014
22.4809
22.5926
22.5740
22.5833

September

Monday 30 September 2019 (30/09/2019)
22.6802
22.7004
22.6900
22.6780
22.6840
Friday 27 September 2019 (27/09/2019)
22.6883
22.7149
22.7154
22.6696
22.6925
Thursday 26 September 2019 (26/09/2019)
22.6956
22.6941
22.7600
22.7139
22.7370
Wednesday 25 September 2019 (25/09/2019)
22.8423
22.6949
22.7863
22.6998
22.7431
Tuesday 24 September 2019 (24/09/2019)
22.7614
22.8402
22.8553
22.7731
22.8142
Monday 23 September 2019 (23/09/2019)
22.7295
22.7669
22.7679
22.7530
22.7605
Friday 20 September 2019 (20/09/2019)
22.7686
22.7148
22.8661
22.7643
22.8152
Thursday 19 September 2019 (19/09/2019)
22.8923
22.7685
22.8380
22.8186
22.8283
Wednesday 18 September 2019 (18/09/2019)
23.0216
22.8996
22.9204
22.8352
22.8778
Tuesday 17 September 2019 (17/09/2019)
23.0080
23.0188
23.0175
23.0002
23.0089
Monday 16 September 2019 (16/09/2019)
23.0678
23.0063
23.0705
23.0411
23.0558
Friday 13 September 2019 (13/09/2019)
23.0218
23.0735
23.0586
22.9819
23.0203
Thursday 12 September 2019 (12/09/2019)
23.0992
23.0192
23.0604
23.0451
23.0528
Wednesday 11 September 2019 (11/09/2019)
23.0127
23.0997
23.0585
22.9972
23.0279
Tuesday 10 September 2019 (10/09/2019)
22.9826
23.0144
22.9872
22.9748
22.9810
Monday 9 September 2019 (09/09/2019)
22.7575
22.9847
23.0571
22.8788
22.9680
Friday 6 September 2019 (06/09/2019)
22.8626
22.9978
22.9806
22.9182
22.9494
Thursday 5 September 2019 (05/09/2019)
22.7711
22.8616
22.8881
22.8035
22.8458
Wednesday 4 September 2019 (04/09/2019)
22.7945
22.7716
22.8199
22.6413
22.7306
Tuesday 3 September 2019 (03/09/2019)
22.4973
22.7933
22.6673
22.5394
22.6034
Monday 2 September 2019 (02/09/2019)
22.6475
22.4935
22.6568
22.5202
22.5885

August

Friday 30 August 2019 (30/08/2019)
22.6802
22.6901
22.6614
22.6326
22.6470
Thursday 29 August 2019 (29/08/2019)
22.6134
22.6775
22.6277
22.5692
22.5985
Wednesday 28 August 2019 (28/08/2019)
22.6611
22.6122
22.6576
22.6243
22.6410
Tuesday 27 August 2019 (27/08/2019)
22.7487
22.6639
22.7456
22.6993
22.7225
Monday 26 August 2019 (26/08/2019)
22.1132
22.7469
22.5060
22.4403
22.4732
Friday 23 August 2019 (23/08/2019)
22.6577
22.6406
22.6355
22.6308
22.6332
Thursday 22 August 2019 (22/08/2019)
22.7410
22.6516
22.7267
22.6703
22.6985
Wednesday 21 August 2019 (21/08/2019)
22.7127
22.7460
22.7586
22.7080
22.7333
Tuesday 20 August 2019 (20/08/2019)
22.6457
22.7099
22.7296
22.7283
22.7290
Monday 19 August 2019 (19/08/2019)
22.7435
22.6461
22.7142
22.6995
22.7069
Friday 16 August 2019 (16/08/2019)
22.7002
22.7321
22.8071
22.7868
22.7970
Thursday 15 August 2019 (15/08/2019)
22.6403
22.7018
22.7577
22.7234
22.7406
Wednesday 14 August 2019 (14/08/2019)
22.7842
22.6406
22.8032
22.7271
22.7652
Tuesday 13 August 2019 (13/08/2019)
22.6559
22.7908
22.7694
22.6487
22.7091
Monday 12 August 2019 (12/08/2019)
22.7746
22.6537
22.7391
22.6417
22.6904
Friday 9 August 2019 (09/08/2019)
22.8487
22.7652
22.8080
22.7548
22.7814
Thursday 8 August 2019 (08/08/2019)
22.6718
22.8531
22.7996
22.6659
22.7328
Wednesday 7 August 2019 (07/08/2019)
22.6558
22.6719
22.6493
22.4451
22.5472
Tuesday 6 August 2019 (06/08/2019)
22.3043
22.6530
22.6834
22.4249
22.5542
Monday 5 August 2019 (05/08/2019)
22.7441
22.2962
22.6413
22.3256
22.4835
Friday 2 August 2019 (02/08/2019)
22.7152
22.7203
22.7368
22.7321
22.7345
Thursday 1 August 2019 (01/08/2019)
23.1042
22.8008
22.9485
22.9369
22.9427

July

Wednesday 31 July 2019 (31/07/2019)
22.6544
22.9669
23.0998
22.7166
22.9082
Tuesday 30 July 2019 (30/07/2019)
22.7255
23.0681
23.0213
22.7342
22.8778
Monday 29 July 2019 (29/07/2019)
22.7844
23.1318
22.9817
22.9337
22.9577
Friday 26 July 2019 (26/07/2019)
22.9240
23.1732
23.0955
22.8559
22.9757
Thursday 25 July 2019 (25/07/2019)
23.0500
23.0771
23.0800
22.9834
23.0317
Wednesday 24 July 2019 (24/07/2019)
23.5672
23.3801
23.5329
23.1769
23.3549
Tuesday 23 July 2019 (23/07/2019)
23.2332
23.4759
23.5706
23.2186
23.3946
Monday 22 July 2019 (22/07/2019)
23.2796
23.5452
23.5729
23.2562
23.4146
Friday 19 July 2019 (19/07/2019)
23.2287
23.6472
23.6086
23.2147
23.4117
Thursday 18 July 2019 (18/07/2019)
23.4994
23.7091
23.7114
23.1834
23.4474
Wednesday 17 July 2019 (17/07/2019)
23.1282
23.5004
23.5061
23.1222
23.3142
Tuesday 16 July 2019 (16/07/2019)
23.2276
23.1285
23.2251
23.1798
23.2025
Monday 15 July 2019 (15/07/2019)
23.1066
23.5803
23.4084
23.2477
23.3281
Friday 12 July 2019 (12/07/2019)
23.0297
23.5337
23.4222
23.1066
23.2644
Thursday 11 July 2019 (11/07/2019)
22.8570
23.3229
23.3285
22.9014
23.1150
Wednesday 10 July 2019 (10/07/2019)
22.8205
23.2782
23.1992
22.9358
23.0675
Tuesday 9 July 2019 (09/07/2019)
22.9685
23.1368
23.1359
22.8568
22.9964
Monday 8 July 2019 (08/07/2019)
23.3898
23.2719
23.3644
23.0288
23.1966
Friday 5 July 2019 (05/07/2019)
23.1487
23.4225
23.3795
23.0392
23.2094
Thursday 4 July 2019 (04/07/2019)
23.1813
23.1492
23.1938
23.1528
23.1733
Wednesday 3 July 2019 (03/07/2019)
23.0633
23.5554
23.3752
23.2018
23.2885
Tuesday 2 July 2019 (02/07/2019)
23.0479
23.0627
23.2639
23.0832
23.1736
Monday 1 July 2019 (01/07/2019)
23.1959
23.2571
23.2501
23.0332
23.1417

June

Friday 28 June 2019 (28/06/2019)
23.0988
23.4916
23.4416
23.1403
23.2910
Thursday 27 June 2019 (27/06/2019)
23.0075
23.4077
23.3390
23.1160
23.2275
Wednesday 26 June 2019 (26/06/2019)
22.9528
23.3360
23.2803
23.0393
23.1598
Tuesday 25 June 2019 (25/06/2019)
22.9442
22.9447
22.9673
22.9075
22.9374
Monday 24 June 2019 (24/06/2019)
22.7490
23.2856
23.2061
22.8740
23.0401
Friday 21 June 2019 (21/06/2019)
23.1165
22.7951
23.0792
22.7774
22.9283
Thursday 20 June 2019 (20/06/2019)
22.6407
23.1198
23.0493
22.7504
22.8999
Wednesday 19 June 2019 (19/06/2019)
22.6925
22.9959
22.9645
22.6775
22.8210
Tuesday 18 June 2019 (18/06/2019)
22.5766
22.9452
22.8421
22.6334
22.7378
Monday 17 June 2019 (17/06/2019)
22.7246
22.8519
22.9165
22.6883
22.8024
Friday 14 June 2019 (14/06/2019)
22.8001
23.0038
22.9081
22.7450
22.8266
Thursday 13 June 2019 (13/06/2019)
22.8885
23.0747
23.0619
22.8220
22.9420
Wednesday 12 June 2019 (12/06/2019)
22.9061
23.1468
23.1868
22.8975
23.0422
Tuesday 11 June 2019 (11/06/2019)
23.2390
23.2510
23.2230
22.7873
23.0052
Monday 10 June 2019 (10/06/2019)
22.9418
23.2468
23.2174
22.8582
23.0378
Friday 7 June 2019 (07/06/2019)
22.8907
23.3883
23.3272
22.9365
23.1319
Thursday 6 June 2019 (06/06/2019)
23.0324
23.2920
23.3177
23.0224
23.1701
Wednesday 5 June 2019 (05/06/2019)
23.0467
23.2786
23.2690
23.0683
23.1687
Tuesday 4 June 2019 (04/06/2019)
22.8398
23.3386
23.3340
22.8697
23.1019
Monday 3 June 2019 (03/06/2019)
22.7287
23.2498
23.1651
22.8871
23.0261

May

Friday 31 May 2019 (31/05/2019)
22.7705
23.1202
23.0489
22.7872
22.9181
Thursday 30 May 2019 (30/05/2019)
22.8412
22.9829
23.0062
22.8557
22.9310
Wednesday 29 May 2019 (29/05/2019)
22.7931
23.0226
23.0383
22.8040
22.9212
Tuesday 28 May 2019 (28/05/2019)
22.7835
22.8059
23.0049
22.7765
22.8907
Monday 27 May 2019 (27/05/2019)
22.7720
22.7884
22.7855
22.7641
22.7748
Friday 24 May 2019 (24/05/2019)
22.6005
23.0411
22.9643
22.6574
22.8109
Thursday 23 May 2019 (23/05/2019)
22.6576
22.9108
22.8729
22.6747
22.7738
Wednesday 22 May 2019 (22/05/2019)
22.6078
22.6582
22.7261
22.6427
22.6844
Tuesday 21 May 2019 (21/05/2019)
22.9438
22.8203
22.8095
22.6921
22.7508
Monday 20 May 2019 (20/05/2019)
22.7139
22.9382
22.8923
22.7996
22.8460
Friday 17 May 2019 (17/05/2019)
22.7428
22.7670
22.7166
22.6440
22.6803
Thursday 16 May 2019 (16/05/2019)
22.7631
22.8251
22.8010
22.7455
22.7733
Wednesday 15 May 2019 (15/05/2019)
22.8767
22.9560
22.8582
22.8378
22.8480
Tuesday 14 May 2019 (14/05/2019)
22.8535
22.9802
22.9124
22.3411
22.6268
Monday 13 May 2019 (13/05/2019)
22.9642
22.3231
22.9241
22.3537
22.6389
Friday 10 May 2019 (10/05/2019)
23.1326
23.1951
23.1738
22.9912
23.0825
Thursday 9 May 2019 (09/05/2019)
23.1897
23.1280
23.1338
22.9628
23.0483
Wednesday 8 May 2019 (08/05/2019)
23.0642
23.1971
23.1544
23.0675
23.1110
Tuesday 7 May 2019 (07/05/2019)
22.9882
23.2292
23.1041
23.0586
23.0814
Monday 6 May 2019 (06/05/2019)
22.8692
23.1104
22.9753
22.9411
22.9582
Friday 3 May 2019 (03/05/2019)
23.0432
23.2432
23.2101
23.0143
23.1122
Thursday 2 May 2019 (02/05/2019)
23.0706
23.1260
23.1337
23.0474
23.0906
Wednesday 1 May 2019 (01/05/2019)
23.1577
23.1677
23.2338
23.1694
23.2016

April

Tuesday 30 April 2019 (30/04/2019)
23.1126
23.2923
23.2395
23.1371
23.1883
Monday 29 April 2019 (29/04/2019)
23.1150
23.2956
23.2600
23.1698
23.2149
Friday 26 April 2019 (26/04/2019)
23.0461
23.2379
23.2446
23.1117
23.1782
Thursday 25 April 2019 (25/04/2019)
23.1558
23.1634
23.1510
23.0368
23.0939
Wednesday 24 April 2019 (24/04/2019)
23.3704
23.1612
23.3074
23.2391
23.2733
Tuesday 23 April 2019 (23/04/2019)
23.4177
23.4589
23.4133
23.3758
23.3946
Monday 22 April 2019 (22/04/2019)
23.5013
23.5796
23.5973
23.4928
23.5451
Friday 19 April 2019 (19/04/2019)
23.5330
23.6778
23.6438
23.5588
23.6013
Thursday 18 April 2019 (18/04/2019)
23.5911
23.6094
23.6429
23.5592
23.6011
Wednesday 17 April 2019 (17/04/2019)
23.5588
23.7106
23.6732
23.6678
23.6705
Tuesday 16 April 2019 (16/04/2019)
23.5649
23.6801
23.6142
23.5484
23.5813
Monday 15 April 2019 (15/04/2019)
23.5329
23.6375
23.6429
23.5463
23.5946
Friday 12 April 2019 (12/04/2019)
23.4382
23.6548
23.5942
23.5725
23.5834
Thursday 11 April 2019 (11/04/2019)
23.5274
23.4394
23.4956
23.4872
23.4914
Wednesday 10 April 2019 (10/04/2019)
23.4445
23.6773
23.6076
23.5186
23.5631
Tuesday 9 April 2019 (09/04/2019)
23.3741
23.5230
23.4774
23.4736
23.4755
Monday 8 April 2019 (08/04/2019)
23.3517
23.5132
23.4205
23.3901
23.4053
Friday 5 April 2019 (05/04/2019)
23.3688
23.3459
23.4227
23.3146
23.3687
Thursday 4 April 2019 (04/04/2019)
23.3861
23.3593
23.3851
23.3826
23.3839
Wednesday 3 April 2019 (03/04/2019)
23.1948
23.3590
23.3841
23.3090
23.3466
Tuesday 2 April 2019 (02/04/2019)
23.4432
23.1820
23.3237
23.2136
23.2687
Monday 1 April 2019 (01/04/2019)
23.3976
23.3580
23.4255
23.3625
23.3940

March

Friday 29 March 2019 (29/03/2019)
23.2586
23.2518
23.5235
23.2841
23.4038
Thursday 28 March 2019 (28/03/2019)
23.2720
23.2588
23.3235
23.2679
23.2957
Wednesday 27 March 2019 (27/03/2019)
23.4824
23.2730
23.3366
23.2788
23.3077
Tuesday 26 March 2019 (26/03/2019)
23.3890
23.4826
23.4163
23.4107
23.4135
Monday 25 March 2019 (25/03/2019)
23.2382
23.3925
23.3842
23.3197
23.3520
Friday 22 March 2019 (22/03/2019)
23.3631
23.2668
23.3831
23.2897
23.3364
Thursday 21 March 2019 (21/03/2019)
23.4495
23.3680
23.5246
23.4677
23.4962
Wednesday 20 March 2019 (20/03/2019)
23.2447
23.4522
23.3793
23.2400
23.3097
Tuesday 19 March 2019 (19/03/2019)
23.3929
23.2488
23.3923
23.3125
23.3524
Monday 18 March 2019 (18/03/2019)
23.2327
23.3917
23.3030
23.2601
23.2816
Friday 15 March 2019 (15/03/2019)
23.1570
23.2699
23.3001
23.2964
23.2983
Thursday 14 March 2019 (14/03/2019)
23.2134
23.1593
23.2002
23.1586
23.1794
Wednesday 13 March 2019 (13/03/2019)
23.1276
23.2098
23.2537
23.1373
23.1955
Tuesday 12 March 2019 (12/03/2019)
23.1930
23.1244
23.2125
23.2120
23.2123
Monday 11 March 2019 (11/03/2019)
23.1104
23.1979
23.1993
23.1338
23.1666
Friday 8 March 2019 (08/03/2019)
23.0204
23.1189
23.3123
23.1035
23.2079
Thursday 7 March 2019 (07/03/2019)
23.0649
23.0206
23.0947
23.0221
23.0584
Wednesday 6 March 2019 (06/03/2019)
23.1784
23.0643
23.1798
23.1460
23.1629
Tuesday 5 March 2019 (05/03/2019)
23.2237
23.1753
23.3038
23.1555
23.2297
Monday 4 March 2019 (04/03/2019)
23.2144
23.2233
23.3222
23.2322
23.2772
Friday 1 March 2019 (01/03/2019)
23.1869
23.1648
23.4223
23.1725
23.2974

February

Thursday 28 February 2019 (28/02/2019)
23.3765
23.1906
23.4251
23.2880
23.3566
Wednesday 27 February 2019 (27/02/2019)
23.5256
23.3781
23.5373
23.4386
23.4880
Tuesday 26 February 2019 (26/02/2019)
23.4502
23.5228
23.5162
23.4569
23.4866
Monday 25 February 2019 (25/02/2019)
23.5173
23.4523
23.4829
23.4531
23.4680
Friday 22 February 2019 (22/02/2019)
23.2153
23.3148
23.3396
23.2945
23.3171
Thursday 21 February 2019 (21/02/2019)
23.3992
23.2212
23.4961
23.3203
23.4082
Wednesday 20 February 2019 (20/02/2019)
23.3819
23.3961
23.4927
23.3739
23.4333
Tuesday 19 February 2019 (19/02/2019)
23.4480
23.3779
23.3965
23.3725
23.3845
Monday 18 February 2019 (18/02/2019)
23.3410
23.4428
23.4273
23.3644
23.3959
Friday 15 February 2019 (15/02/2019)
23.1955
23.3466
23.3094
23.2097
23.2596
Thursday 14 February 2019 (14/02/2019)
23.1727
23.1929
23.4613
23.1983
23.3298
Wednesday 13 February 2019 (13/02/2019)
23.1993
23.1773
23.3704
23.2140
23.2922
Tuesday 12 February 2019 (12/02/2019)
23.0589
23.2005
23.2863
23.1577
23.2220
Monday 11 February 2019 (11/02/2019)
23.3335
23.0593
23.3081
23.0462
23.1772
Friday 8 February 2019 (08/02/2019)
23.1194
23.1866
23.2373
23.1492
23.1933
Thursday 7 February 2019 (07/02/2019)
23.1702
23.1162
23.2973
23.2933
23.2953
Wednesday 6 February 2019 (06/02/2019)
23.5964
23.1659
23.5608
23.4074
23.4841
Tuesday 5 February 2019 (05/02/2019)
23.5040
23.5990
23.6661
23.5930
23.6296
Monday 4 February 2019 (04/02/2019)
23.6224
23.5018
23.6951
23.5449
23.6200
Friday 1 February 2019 (01/02/2019)
23.9505
23.6396
23.8559
23.7233
23.7896

January

Thursday 31 January 2019 (31/01/2019)
23.5758
23.9495
23.8644
23.6115
23.7380
Wednesday 30 January 2019 (30/01/2019)
23.2612
23.5759
23.5232
23.3662
23.4447
Tuesday 29 January 2019 (29/01/2019)
23.3374
23.2569
23.3107
23.2593
23.2850
Monday 28 January 2019 (28/01/2019)
23.2711
23.3411
23.3253
23.2453
23.2853
Friday 25 January 2019 (25/01/2019)
23.0924
23.4158
23.2506
23.2416
23.2461
Thursday 24 January 2019 (24/01/2019)
23.2658
23.0989
23.1674
23.0744
23.1209
Wednesday 23 January 2019 (23/01/2019)
23.1939
23.2634
23.2246
23.2126
23.2186
Tuesday 22 January 2019 (22/01/2019)
23.3261
23.1944
23.2620
23.2022
23.2321
Monday 21 January 2019 (21/01/2019)
23.3263
23.3248
23.3458
23.3108
23.3283
Friday 18 January 2019 (18/01/2019)
23.4103
23.3497
23.4310
23.3505
23.3908
Thursday 17 January 2019 (17/01/2019)
23.3504
23.4122
23.3771
23.2113
23.2942
Wednesday 16 January 2019 (16/01/2019)
23.4549
23.3498
23.4008
23.3458
23.3733
Tuesday 15 January 2019 (15/01/2019)
23.4281
23.4605
23.5335
23.4023
23.4679
Monday 14 January 2019 (14/01/2019)
23.4129
23.4258
23.5115
23.4618
23.4867
Friday 11 January 2019 (11/01/2019)
23.3735
23.4859
23.4918
23.4318
23.4618
Thursday 10 January 2019 (10/01/2019)
23.3200
23.3636
23.2572
23.1499
23.2036
Wednesday 9 January 2019 (09/01/2019)
23.2480
23.3172
23.3089
23.2909
23.2999
Tuesday 8 January 2019 (08/01/2019)
23.1595
23.2483
23.1966
23.1314
23.1640
Monday 7 January 2019 (07/01/2019)
23.1099
23.1540
23.1513
23.1360
23.1437
Friday 4 January 2019 (04/01/2019)
22.7282
23.1204
22.8788
22.8269
22.8529
Thursday 3 January 2019 (03/01/2019)
22.4704
22.7303
22.7098
22.6012
22.6555
Wednesday 2 January 2019 (02/01/2019)
22.8133
22.4805
22.6551
22.2190
22.4371
Tuesday 1 January 2019 (01/01/2019)
22.8956
22.8114
23.3314
22.7822
23.0568