Australian Dollar-Nicaragua Cordoba History: 2019
Daily AUD/NIO rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 23.9163 on 31/12/2019
Lowest exchange rate of 2019: 22.219 on 02/01/2019
Average exchange rate of 2019: 23.1372
Historical Graph For Converting Australian Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 23.8828 | 23.6439 | 23.9163 | 23.5845 | 23.7504 |
Monday 30 December 2019 (30/12/2019) | 23.8330 | 23.8817 | 23.8802 | 23.4902 | 23.6852 |
Friday 27 December 2019 (27/12/2019) | 23.6928 | 23.7914 | 23.7756 | 23.3841 | 23.5799 |
Thursday 26 December 2019 (26/12/2019) | 23.3402 | 23.6861 | 23.6641 | 23.3496 | 23.5069 |
Wednesday 25 December 2019 (25/12/2019) | 23.6068 | 23.3361 | 23.5803 | 23.3855 | 23.4829 |
Tuesday 24 December 2019 (24/12/2019) | 23.6176 | 23.6172 | 23.6104 | 23.3758 | 23.4931 |
Monday 23 December 2019 (23/12/2019) | 23.5346 | 23.6170 | 23.5098 | 23.3433 | 23.4266 |
Friday 20 December 2019 (20/12/2019) | 23.4640 | 23.5269 | 23.5091 | 23.3497 | 23.4294 |
Thursday 19 December 2019 (19/12/2019) | 23.2750 | 23.4642 | 23.2710 | 23.2646 | 23.2678 |
Wednesday 18 December 2019 (18/12/2019) | 23.1305 | 23.2729 | 23.1873 | 23.1449 | 23.1661 |
Tuesday 17 December 2019 (17/12/2019) | 23.2888 | 23.1302 | 23.4834 | 23.1182 | 23.3008 |
Monday 16 December 2019 (16/12/2019) | 23.2730 | 23.2855 | 23.4143 | 23.2821 | 23.3482 |
Friday 13 December 2019 (13/12/2019) | 23.4710 | 23.2655 | 23.4080 | 23.2735 | 23.3408 |
Thursday 12 December 2019 (12/12/2019) | 23.2675 | 23.4711 | 23.4873 | 23.2954 | 23.3914 |
Wednesday 11 December 2019 (11/12/2019) | 23.1578 | 23.2684 | 23.2333 | 23.0566 | 23.1450 |
Tuesday 10 December 2019 (10/12/2019) | 23.2112 | 23.1594 | 23.1789 | 23.0548 | 23.1169 |
Monday 9 December 2019 (09/12/2019) | 23.1793 | 23.2076 | 23.1660 | 23.0762 | 23.1211 |
Friday 6 December 2019 (06/12/2019) | 23.1999 | 23.1992 | 23.1984 | 23.0655 | 23.1320 |
Thursday 5 December 2019 (05/12/2019) | 23.2171 | 23.1958 | 23.1821 | 23.0837 | 23.1329 |
Wednesday 4 December 2019 (04/12/2019) | 23.2207 | 23.2211 | 23.1994 | 23.0839 | 23.1417 |
Tuesday 3 December 2019 (03/12/2019) | 23.0779 | 23.2181 | 23.2334 | 22.9529 | 23.0932 |
Monday 2 December 2019 (02/12/2019) | 22.7776 | 23.0738 | 22.9585 | 22.9240 | 22.9413 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 22.8324 | 22.9630 | 22.9705 | 22.8484 | 22.9095 |
Thursday 28 November 2019 (28/11/2019) | 23.0127 | 22.8295 | 22.9712 | 22.8424 | 22.9068 |
Wednesday 27 November 2019 (27/11/2019) | 23.0619 | 23.0084 | 23.0004 | 22.8680 | 22.9342 |
Tuesday 26 November 2019 (26/11/2019) | 22.9935 | 23.0634 | 22.9915 | 22.9085 | 22.9500 |
Monday 25 November 2019 (25/11/2019) | 23.0382 | 22.9920 | 22.9750 | 22.9720 | 22.9735 |
Friday 22 November 2019 (22/11/2019) | 23.0810 | 23.0188 | 23.0658 | 22.9573 | 23.0116 |
Thursday 21 November 2019 (21/11/2019) | 23.0280 | 23.0796 | 23.0481 | 22.9165 | 22.9823 |
Wednesday 20 November 2019 (20/11/2019) | 23.1208 | 23.0281 | 23.0167 | 22.9810 | 22.9989 |
Tuesday 19 November 2019 (19/11/2019) | 22.9578 | 23.1216 | 23.0441 | 22.9978 | 23.0210 |
Monday 18 November 2019 (18/11/2019) | 22.9504 | 22.9579 | 23.0175 | 22.9613 | 22.9894 |
Friday 15 November 2019 (15/11/2019) | 23.0092 | 23.0534 | 23.0872 | 22.9491 | 23.0182 |
Thursday 14 November 2019 (14/11/2019) | 23.0803 | 23.0121 | 23.0346 | 22.9639 | 22.9993 |
Wednesday 13 November 2019 (13/11/2019) | 23.0930 | 23.0791 | 23.0775 | 23.0443 | 23.0609 |
Tuesday 12 November 2019 (12/11/2019) | 23.1176 | 23.0927 | 23.1017 | 23.0692 | 23.0855 |
Monday 11 November 2019 (11/11/2019) | 23.2004 | 23.1203 | 23.1512 | 23.1047 | 23.1280 |
Friday 8 November 2019 (08/11/2019) | 23.2790 | 23.2012 | 23.3055 | 23.1885 | 23.2470 |
Thursday 7 November 2019 (07/11/2019) | 23.2352 | 23.2785 | 23.2867 | 23.2385 | 23.2626 |
Wednesday 6 November 2019 (06/11/2019) | 23.2605 | 23.2363 | 23.3400 | 23.2614 | 23.3007 |
Tuesday 5 November 2019 (05/11/2019) | 23.2537 | 23.2611 | 23.5445 | 23.3194 | 23.4320 |
Monday 4 November 2019 (04/11/2019) | 23.5440 | 23.2584 | 23.5149 | 23.2726 | 23.3938 |
Friday 1 November 2019 (01/11/2019) | 23.2717 | 23.5029 | 23.4842 | 23.4256 | 23.4549 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 23.2846 | 23.2661 | 23.4573 | 23.3465 | 23.4019 |
Wednesday 30 October 2019 (30/10/2019) | 23.1534 | 23.2795 | 23.3285 | 23.2127 | 23.2706 |
Tuesday 29 October 2019 (29/10/2019) | 23.0632 | 23.1451 | 23.2600 | 23.1691 | 23.2146 |
Monday 28 October 2019 (28/10/2019) | 22.9937 | 23.0626 | 23.1546 | 22.9662 | 23.0604 |
Friday 25 October 2019 (25/10/2019) | 22.9560 | 22.9962 | 23.2499 | 22.9453 | 23.0976 |
Thursday 24 October 2019 (24/10/2019) | 23.0562 | 22.9560 | 23.2328 | 22.9344 | 23.0836 |
Wednesday 23 October 2019 (23/10/2019) | 23.0862 | 23.0572 | 23.0572 | 23.0159 | 23.0366 |
Tuesday 22 October 2019 (22/10/2019) | 23.1231 | 23.0869 | 23.1110 | 23.0844 | 23.0977 |
Monday 21 October 2019 (21/10/2019) | 23.1185 | 23.1207 | 23.1897 | 22.9862 | 23.0880 |
Friday 18 October 2019 (18/10/2019) | 23.0412 | 23.1628 | 23.1501 | 22.9393 | 23.0447 |
Thursday 17 October 2019 (17/10/2019) | 22.7988 | 23.0420 | 22.8933 | 22.7688 | 22.8311 |
Wednesday 16 October 2019 (16/10/2019) | 22.7907 | 22.8026 | 22.7605 | 22.5992 | 22.6799 |
Tuesday 15 October 2019 (15/10/2019) | 22.7488 | 22.7884 | 22.7910 | 22.7878 | 22.7894 |
Monday 14 October 2019 (14/10/2019) | 22.8212 | 22.7542 | 22.7002 | 22.6989 | 22.6996 |
Friday 11 October 2019 (11/10/2019) | 22.7618 | 22.8692 | 22.8937 | 22.8191 | 22.8564 |
Thursday 10 October 2019 (10/10/2019) | 22.6113 | 22.7667 | 22.7665 | 22.6711 | 22.7188 |
Wednesday 9 October 2019 (09/10/2019) | 22.6287 | 22.6093 | 22.6927 | 22.6679 | 22.6803 |
Tuesday 8 October 2019 (08/10/2019) | 22.6284 | 22.6274 | 22.6407 | 22.6306 | 22.6357 |
Monday 7 October 2019 (07/10/2019) | 22.7299 | 22.6304 | 22.6866 | 22.6658 | 22.6762 |
Friday 4 October 2019 (04/10/2019) | 22.6635 | 22.6993 | 22.7497 | 22.7267 | 22.7382 |
Thursday 3 October 2019 (03/10/2019) | 22.4685 | 22.6624 | 22.7011 | 22.5069 | 22.6040 |
Wednesday 2 October 2019 (02/10/2019) | 22.4815 | 22.4699 | 22.4592 | 22.4562 | 22.4577 |
Tuesday 1 October 2019 (01/10/2019) | 22.7014 | 22.4809 | 22.5926 | 22.5740 | 22.5833 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 22.6802 | 22.7004 | 22.6900 | 22.6780 | 22.6840 |
Friday 27 September 2019 (27/09/2019) | 22.6883 | 22.7149 | 22.7154 | 22.6696 | 22.6925 |
Thursday 26 September 2019 (26/09/2019) | 22.6956 | 22.6941 | 22.7600 | 22.7139 | 22.7370 |
Wednesday 25 September 2019 (25/09/2019) | 22.8423 | 22.6949 | 22.7863 | 22.6998 | 22.7431 |
Tuesday 24 September 2019 (24/09/2019) | 22.7614 | 22.8402 | 22.8553 | 22.7731 | 22.8142 |
Monday 23 September 2019 (23/09/2019) | 22.7295 | 22.7669 | 22.7679 | 22.7530 | 22.7605 |
Friday 20 September 2019 (20/09/2019) | 22.7686 | 22.7148 | 22.8661 | 22.7643 | 22.8152 |
Thursday 19 September 2019 (19/09/2019) | 22.8923 | 22.7685 | 22.8380 | 22.8186 | 22.8283 |
Wednesday 18 September 2019 (18/09/2019) | 23.0216 | 22.8996 | 22.9204 | 22.8352 | 22.8778 |
Tuesday 17 September 2019 (17/09/2019) | 23.0080 | 23.0188 | 23.0175 | 23.0002 | 23.0089 |
Monday 16 September 2019 (16/09/2019) | 23.0678 | 23.0063 | 23.0705 | 23.0411 | 23.0558 |
Friday 13 September 2019 (13/09/2019) | 23.0218 | 23.0735 | 23.0586 | 22.9819 | 23.0203 |
Thursday 12 September 2019 (12/09/2019) | 23.0992 | 23.0192 | 23.0604 | 23.0451 | 23.0528 |
Wednesday 11 September 2019 (11/09/2019) | 23.0127 | 23.0997 | 23.0585 | 22.9972 | 23.0279 |
Tuesday 10 September 2019 (10/09/2019) | 22.9826 | 23.0144 | 22.9872 | 22.9748 | 22.9810 |
Monday 9 September 2019 (09/09/2019) | 22.7575 | 22.9847 | 23.0571 | 22.8788 | 22.9680 |
Friday 6 September 2019 (06/09/2019) | 22.8626 | 22.9978 | 22.9806 | 22.9182 | 22.9494 |
Thursday 5 September 2019 (05/09/2019) | 22.7711 | 22.8616 | 22.8881 | 22.8035 | 22.8458 |
Wednesday 4 September 2019 (04/09/2019) | 22.7945 | 22.7716 | 22.8199 | 22.6413 | 22.7306 |
Tuesday 3 September 2019 (03/09/2019) | 22.4973 | 22.7933 | 22.6673 | 22.5394 | 22.6034 |
Monday 2 September 2019 (02/09/2019) | 22.6475 | 22.4935 | 22.6568 | 22.5202 | 22.5885 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 22.6802 | 22.6901 | 22.6614 | 22.6326 | 22.6470 |
Thursday 29 August 2019 (29/08/2019) | 22.6134 | 22.6775 | 22.6277 | 22.5692 | 22.5985 |
Wednesday 28 August 2019 (28/08/2019) | 22.6611 | 22.6122 | 22.6576 | 22.6243 | 22.6410 |
Tuesday 27 August 2019 (27/08/2019) | 22.7487 | 22.6639 | 22.7456 | 22.6993 | 22.7225 |
Monday 26 August 2019 (26/08/2019) | 22.1132 | 22.7469 | 22.5060 | 22.4403 | 22.4732 |
Friday 23 August 2019 (23/08/2019) | 22.6577 | 22.6406 | 22.6355 | 22.6308 | 22.6332 |
Thursday 22 August 2019 (22/08/2019) | 22.7410 | 22.6516 | 22.7267 | 22.6703 | 22.6985 |
Wednesday 21 August 2019 (21/08/2019) | 22.7127 | 22.7460 | 22.7586 | 22.7080 | 22.7333 |
Tuesday 20 August 2019 (20/08/2019) | 22.6457 | 22.7099 | 22.7296 | 22.7283 | 22.7290 |
Monday 19 August 2019 (19/08/2019) | 22.7435 | 22.6461 | 22.7142 | 22.6995 | 22.7069 |
Friday 16 August 2019 (16/08/2019) | 22.7002 | 22.7321 | 22.8071 | 22.7868 | 22.7970 |
Thursday 15 August 2019 (15/08/2019) | 22.6403 | 22.7018 | 22.7577 | 22.7234 | 22.7406 |
Wednesday 14 August 2019 (14/08/2019) | 22.7842 | 22.6406 | 22.8032 | 22.7271 | 22.7652 |
Tuesday 13 August 2019 (13/08/2019) | 22.6559 | 22.7908 | 22.7694 | 22.6487 | 22.7091 |
Monday 12 August 2019 (12/08/2019) | 22.7746 | 22.6537 | 22.7391 | 22.6417 | 22.6904 |
Friday 9 August 2019 (09/08/2019) | 22.8487 | 22.7652 | 22.8080 | 22.7548 | 22.7814 |
Thursday 8 August 2019 (08/08/2019) | 22.6718 | 22.8531 | 22.7996 | 22.6659 | 22.7328 |
Wednesday 7 August 2019 (07/08/2019) | 22.6558 | 22.6719 | 22.6493 | 22.4451 | 22.5472 |
Tuesday 6 August 2019 (06/08/2019) | 22.3043 | 22.6530 | 22.6834 | 22.4249 | 22.5542 |
Monday 5 August 2019 (05/08/2019) | 22.7441 | 22.2962 | 22.6413 | 22.3256 | 22.4835 |
Friday 2 August 2019 (02/08/2019) | 22.7152 | 22.7203 | 22.7368 | 22.7321 | 22.7345 |
Thursday 1 August 2019 (01/08/2019) | 23.1042 | 22.8008 | 22.9485 | 22.9369 | 22.9427 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 22.6544 | 22.9669 | 23.0998 | 22.7166 | 22.9082 |
Tuesday 30 July 2019 (30/07/2019) | 22.7255 | 23.0681 | 23.0213 | 22.7342 | 22.8778 |
Monday 29 July 2019 (29/07/2019) | 22.7844 | 23.1318 | 22.9817 | 22.9337 | 22.9577 |
Friday 26 July 2019 (26/07/2019) | 22.9240 | 23.1732 | 23.0955 | 22.8559 | 22.9757 |
Thursday 25 July 2019 (25/07/2019) | 23.0500 | 23.0771 | 23.0800 | 22.9834 | 23.0317 |
Wednesday 24 July 2019 (24/07/2019) | 23.5672 | 23.3801 | 23.5329 | 23.1769 | 23.3549 |
Tuesday 23 July 2019 (23/07/2019) | 23.2332 | 23.4759 | 23.5706 | 23.2186 | 23.3946 |
Monday 22 July 2019 (22/07/2019) | 23.2796 | 23.5452 | 23.5729 | 23.2562 | 23.4146 |
Friday 19 July 2019 (19/07/2019) | 23.2287 | 23.6472 | 23.6086 | 23.2147 | 23.4117 |
Thursday 18 July 2019 (18/07/2019) | 23.4994 | 23.7091 | 23.7114 | 23.1834 | 23.4474 |
Wednesday 17 July 2019 (17/07/2019) | 23.1282 | 23.5004 | 23.5061 | 23.1222 | 23.3142 |
Tuesday 16 July 2019 (16/07/2019) | 23.2276 | 23.1285 | 23.2251 | 23.1798 | 23.2025 |
Monday 15 July 2019 (15/07/2019) | 23.1066 | 23.5803 | 23.4084 | 23.2477 | 23.3281 |
Friday 12 July 2019 (12/07/2019) | 23.0297 | 23.5337 | 23.4222 | 23.1066 | 23.2644 |
Thursday 11 July 2019 (11/07/2019) | 22.8570 | 23.3229 | 23.3285 | 22.9014 | 23.1150 |
Wednesday 10 July 2019 (10/07/2019) | 22.8205 | 23.2782 | 23.1992 | 22.9358 | 23.0675 |
Tuesday 9 July 2019 (09/07/2019) | 22.9685 | 23.1368 | 23.1359 | 22.8568 | 22.9964 |
Monday 8 July 2019 (08/07/2019) | 23.3898 | 23.2719 | 23.3644 | 23.0288 | 23.1966 |
Friday 5 July 2019 (05/07/2019) | 23.1487 | 23.4225 | 23.3795 | 23.0392 | 23.2094 |
Thursday 4 July 2019 (04/07/2019) | 23.1813 | 23.1492 | 23.1938 | 23.1528 | 23.1733 |
Wednesday 3 July 2019 (03/07/2019) | 23.0633 | 23.5554 | 23.3752 | 23.2018 | 23.2885 |
Tuesday 2 July 2019 (02/07/2019) | 23.0479 | 23.0627 | 23.2639 | 23.0832 | 23.1736 |
Monday 1 July 2019 (01/07/2019) | 23.1959 | 23.2571 | 23.2501 | 23.0332 | 23.1417 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 23.0988 | 23.4916 | 23.4416 | 23.1403 | 23.2910 |
Thursday 27 June 2019 (27/06/2019) | 23.0075 | 23.4077 | 23.3390 | 23.1160 | 23.2275 |
Wednesday 26 June 2019 (26/06/2019) | 22.9528 | 23.3360 | 23.2803 | 23.0393 | 23.1598 |
Tuesday 25 June 2019 (25/06/2019) | 22.9442 | 22.9447 | 22.9673 | 22.9075 | 22.9374 |
Monday 24 June 2019 (24/06/2019) | 22.7490 | 23.2856 | 23.2061 | 22.8740 | 23.0401 |
Friday 21 June 2019 (21/06/2019) | 23.1165 | 22.7951 | 23.0792 | 22.7774 | 22.9283 |
Thursday 20 June 2019 (20/06/2019) | 22.6407 | 23.1198 | 23.0493 | 22.7504 | 22.8999 |
Wednesday 19 June 2019 (19/06/2019) | 22.6925 | 22.9959 | 22.9645 | 22.6775 | 22.8210 |
Tuesday 18 June 2019 (18/06/2019) | 22.5766 | 22.9452 | 22.8421 | 22.6334 | 22.7378 |
Monday 17 June 2019 (17/06/2019) | 22.7246 | 22.8519 | 22.9165 | 22.6883 | 22.8024 |
Friday 14 June 2019 (14/06/2019) | 22.8001 | 23.0038 | 22.9081 | 22.7450 | 22.8266 |
Thursday 13 June 2019 (13/06/2019) | 22.8885 | 23.0747 | 23.0619 | 22.8220 | 22.9420 |
Wednesday 12 June 2019 (12/06/2019) | 22.9061 | 23.1468 | 23.1868 | 22.8975 | 23.0422 |
Tuesday 11 June 2019 (11/06/2019) | 23.2390 | 23.2510 | 23.2230 | 22.7873 | 23.0052 |
Monday 10 June 2019 (10/06/2019) | 22.9418 | 23.2468 | 23.2174 | 22.8582 | 23.0378 |
Friday 7 June 2019 (07/06/2019) | 22.8907 | 23.3883 | 23.3272 | 22.9365 | 23.1319 |
Thursday 6 June 2019 (06/06/2019) | 23.0324 | 23.2920 | 23.3177 | 23.0224 | 23.1701 |
Wednesday 5 June 2019 (05/06/2019) | 23.0467 | 23.2786 | 23.2690 | 23.0683 | 23.1687 |
Tuesday 4 June 2019 (04/06/2019) | 22.8398 | 23.3386 | 23.3340 | 22.8697 | 23.1019 |
Monday 3 June 2019 (03/06/2019) | 22.7287 | 23.2498 | 23.1651 | 22.8871 | 23.0261 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 22.7705 | 23.1202 | 23.0489 | 22.7872 | 22.9181 |
Thursday 30 May 2019 (30/05/2019) | 22.8412 | 22.9829 | 23.0062 | 22.8557 | 22.9310 |
Wednesday 29 May 2019 (29/05/2019) | 22.7931 | 23.0226 | 23.0383 | 22.8040 | 22.9212 |
Tuesday 28 May 2019 (28/05/2019) | 22.7835 | 22.8059 | 23.0049 | 22.7765 | 22.8907 |
Monday 27 May 2019 (27/05/2019) | 22.7720 | 22.7884 | 22.7855 | 22.7641 | 22.7748 |
Friday 24 May 2019 (24/05/2019) | 22.6005 | 23.0411 | 22.9643 | 22.6574 | 22.8109 |
Thursday 23 May 2019 (23/05/2019) | 22.6576 | 22.9108 | 22.8729 | 22.6747 | 22.7738 |
Wednesday 22 May 2019 (22/05/2019) | 22.6078 | 22.6582 | 22.7261 | 22.6427 | 22.6844 |
Tuesday 21 May 2019 (21/05/2019) | 22.9438 | 22.8203 | 22.8095 | 22.6921 | 22.7508 |
Monday 20 May 2019 (20/05/2019) | 22.7139 | 22.9382 | 22.8923 | 22.7996 | 22.8460 |
Friday 17 May 2019 (17/05/2019) | 22.7428 | 22.7670 | 22.7166 | 22.6440 | 22.6803 |
Thursday 16 May 2019 (16/05/2019) | 22.7631 | 22.8251 | 22.8010 | 22.7455 | 22.7733 |
Wednesday 15 May 2019 (15/05/2019) | 22.8767 | 22.9560 | 22.8582 | 22.8378 | 22.8480 |
Tuesday 14 May 2019 (14/05/2019) | 22.8535 | 22.9802 | 22.9124 | 22.3411 | 22.6268 |
Monday 13 May 2019 (13/05/2019) | 22.9642 | 22.3231 | 22.9241 | 22.3537 | 22.6389 |
Friday 10 May 2019 (10/05/2019) | 23.1326 | 23.1951 | 23.1738 | 22.9912 | 23.0825 |
Thursday 9 May 2019 (09/05/2019) | 23.1897 | 23.1280 | 23.1338 | 22.9628 | 23.0483 |
Wednesday 8 May 2019 (08/05/2019) | 23.0642 | 23.1971 | 23.1544 | 23.0675 | 23.1110 |
Tuesday 7 May 2019 (07/05/2019) | 22.9882 | 23.2292 | 23.1041 | 23.0586 | 23.0814 |
Monday 6 May 2019 (06/05/2019) | 22.8692 | 23.1104 | 22.9753 | 22.9411 | 22.9582 |
Friday 3 May 2019 (03/05/2019) | 23.0432 | 23.2432 | 23.2101 | 23.0143 | 23.1122 |
Thursday 2 May 2019 (02/05/2019) | 23.0706 | 23.1260 | 23.1337 | 23.0474 | 23.0906 |
Wednesday 1 May 2019 (01/05/2019) | 23.1577 | 23.1677 | 23.2338 | 23.1694 | 23.2016 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 23.1126 | 23.2923 | 23.2395 | 23.1371 | 23.1883 |
Monday 29 April 2019 (29/04/2019) | 23.1150 | 23.2956 | 23.2600 | 23.1698 | 23.2149 |
Friday 26 April 2019 (26/04/2019) | 23.0461 | 23.2379 | 23.2446 | 23.1117 | 23.1782 |
Thursday 25 April 2019 (25/04/2019) | 23.1558 | 23.1634 | 23.1510 | 23.0368 | 23.0939 |
Wednesday 24 April 2019 (24/04/2019) | 23.3704 | 23.1612 | 23.3074 | 23.2391 | 23.2733 |
Tuesday 23 April 2019 (23/04/2019) | 23.4177 | 23.4589 | 23.4133 | 23.3758 | 23.3946 |
Monday 22 April 2019 (22/04/2019) | 23.5013 | 23.5796 | 23.5973 | 23.4928 | 23.5451 |
Friday 19 April 2019 (19/04/2019) | 23.5330 | 23.6778 | 23.6438 | 23.5588 | 23.6013 |
Thursday 18 April 2019 (18/04/2019) | 23.5911 | 23.6094 | 23.6429 | 23.5592 | 23.6011 |
Wednesday 17 April 2019 (17/04/2019) | 23.5588 | 23.7106 | 23.6732 | 23.6678 | 23.6705 |
Tuesday 16 April 2019 (16/04/2019) | 23.5649 | 23.6801 | 23.6142 | 23.5484 | 23.5813 |
Monday 15 April 2019 (15/04/2019) | 23.5329 | 23.6375 | 23.6429 | 23.5463 | 23.5946 |
Friday 12 April 2019 (12/04/2019) | 23.4382 | 23.6548 | 23.5942 | 23.5725 | 23.5834 |
Thursday 11 April 2019 (11/04/2019) | 23.5274 | 23.4394 | 23.4956 | 23.4872 | 23.4914 |
Wednesday 10 April 2019 (10/04/2019) | 23.4445 | 23.6773 | 23.6076 | 23.5186 | 23.5631 |
Tuesday 9 April 2019 (09/04/2019) | 23.3741 | 23.5230 | 23.4774 | 23.4736 | 23.4755 |
Monday 8 April 2019 (08/04/2019) | 23.3517 | 23.5132 | 23.4205 | 23.3901 | 23.4053 |
Friday 5 April 2019 (05/04/2019) | 23.3688 | 23.3459 | 23.4227 | 23.3146 | 23.3687 |
Thursday 4 April 2019 (04/04/2019) | 23.3861 | 23.3593 | 23.3851 | 23.3826 | 23.3839 |
Wednesday 3 April 2019 (03/04/2019) | 23.1948 | 23.3590 | 23.3841 | 23.3090 | 23.3466 |
Tuesday 2 April 2019 (02/04/2019) | 23.4432 | 23.1820 | 23.3237 | 23.2136 | 23.2687 |
Monday 1 April 2019 (01/04/2019) | 23.3976 | 23.3580 | 23.4255 | 23.3625 | 23.3940 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 23.2586 | 23.2518 | 23.5235 | 23.2841 | 23.4038 |
Thursday 28 March 2019 (28/03/2019) | 23.2720 | 23.2588 | 23.3235 | 23.2679 | 23.2957 |
Wednesday 27 March 2019 (27/03/2019) | 23.4824 | 23.2730 | 23.3366 | 23.2788 | 23.3077 |
Tuesday 26 March 2019 (26/03/2019) | 23.3890 | 23.4826 | 23.4163 | 23.4107 | 23.4135 |
Monday 25 March 2019 (25/03/2019) | 23.2382 | 23.3925 | 23.3842 | 23.3197 | 23.3520 |
Friday 22 March 2019 (22/03/2019) | 23.3631 | 23.2668 | 23.3831 | 23.2897 | 23.3364 |
Thursday 21 March 2019 (21/03/2019) | 23.4495 | 23.3680 | 23.5246 | 23.4677 | 23.4962 |
Wednesday 20 March 2019 (20/03/2019) | 23.2447 | 23.4522 | 23.3793 | 23.2400 | 23.3097 |
Tuesday 19 March 2019 (19/03/2019) | 23.3929 | 23.2488 | 23.3923 | 23.3125 | 23.3524 |
Monday 18 March 2019 (18/03/2019) | 23.2327 | 23.3917 | 23.3030 | 23.2601 | 23.2816 |
Friday 15 March 2019 (15/03/2019) | 23.1570 | 23.2699 | 23.3001 | 23.2964 | 23.2983 |
Thursday 14 March 2019 (14/03/2019) | 23.2134 | 23.1593 | 23.2002 | 23.1586 | 23.1794 |
Wednesday 13 March 2019 (13/03/2019) | 23.1276 | 23.2098 | 23.2537 | 23.1373 | 23.1955 |
Tuesday 12 March 2019 (12/03/2019) | 23.1930 | 23.1244 | 23.2125 | 23.2120 | 23.2123 |
Monday 11 March 2019 (11/03/2019) | 23.1104 | 23.1979 | 23.1993 | 23.1338 | 23.1666 |
Friday 8 March 2019 (08/03/2019) | 23.0204 | 23.1189 | 23.3123 | 23.1035 | 23.2079 |
Thursday 7 March 2019 (07/03/2019) | 23.0649 | 23.0206 | 23.0947 | 23.0221 | 23.0584 |
Wednesday 6 March 2019 (06/03/2019) | 23.1784 | 23.0643 | 23.1798 | 23.1460 | 23.1629 |
Tuesday 5 March 2019 (05/03/2019) | 23.2237 | 23.1753 | 23.3038 | 23.1555 | 23.2297 |
Monday 4 March 2019 (04/03/2019) | 23.2144 | 23.2233 | 23.3222 | 23.2322 | 23.2772 |
Friday 1 March 2019 (01/03/2019) | 23.1869 | 23.1648 | 23.4223 | 23.1725 | 23.2974 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 23.3765 | 23.1906 | 23.4251 | 23.2880 | 23.3566 |
Wednesday 27 February 2019 (27/02/2019) | 23.5256 | 23.3781 | 23.5373 | 23.4386 | 23.4880 |
Tuesday 26 February 2019 (26/02/2019) | 23.4502 | 23.5228 | 23.5162 | 23.4569 | 23.4866 |
Monday 25 February 2019 (25/02/2019) | 23.5173 | 23.4523 | 23.4829 | 23.4531 | 23.4680 |
Friday 22 February 2019 (22/02/2019) | 23.2153 | 23.3148 | 23.3396 | 23.2945 | 23.3171 |
Thursday 21 February 2019 (21/02/2019) | 23.3992 | 23.2212 | 23.4961 | 23.3203 | 23.4082 |
Wednesday 20 February 2019 (20/02/2019) | 23.3819 | 23.3961 | 23.4927 | 23.3739 | 23.4333 |
Tuesday 19 February 2019 (19/02/2019) | 23.4480 | 23.3779 | 23.3965 | 23.3725 | 23.3845 |
Monday 18 February 2019 (18/02/2019) | 23.3410 | 23.4428 | 23.4273 | 23.3644 | 23.3959 |
Friday 15 February 2019 (15/02/2019) | 23.1955 | 23.3466 | 23.3094 | 23.2097 | 23.2596 |
Thursday 14 February 2019 (14/02/2019) | 23.1727 | 23.1929 | 23.4613 | 23.1983 | 23.3298 |
Wednesday 13 February 2019 (13/02/2019) | 23.1993 | 23.1773 | 23.3704 | 23.2140 | 23.2922 |
Tuesday 12 February 2019 (12/02/2019) | 23.0589 | 23.2005 | 23.2863 | 23.1577 | 23.2220 |
Monday 11 February 2019 (11/02/2019) | 23.3335 | 23.0593 | 23.3081 | 23.0462 | 23.1772 |
Friday 8 February 2019 (08/02/2019) | 23.1194 | 23.1866 | 23.2373 | 23.1492 | 23.1933 |
Thursday 7 February 2019 (07/02/2019) | 23.1702 | 23.1162 | 23.2973 | 23.2933 | 23.2953 |
Wednesday 6 February 2019 (06/02/2019) | 23.5964 | 23.1659 | 23.5608 | 23.4074 | 23.4841 |
Tuesday 5 February 2019 (05/02/2019) | 23.5040 | 23.5990 | 23.6661 | 23.5930 | 23.6296 |
Monday 4 February 2019 (04/02/2019) | 23.6224 | 23.5018 | 23.6951 | 23.5449 | 23.6200 |
Friday 1 February 2019 (01/02/2019) | 23.9505 | 23.6396 | 23.8559 | 23.7233 | 23.7896 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 23.5758 | 23.9495 | 23.8644 | 23.6115 | 23.7380 |
Wednesday 30 January 2019 (30/01/2019) | 23.2612 | 23.5759 | 23.5232 | 23.3662 | 23.4447 |
Tuesday 29 January 2019 (29/01/2019) | 23.3374 | 23.2569 | 23.3107 | 23.2593 | 23.2850 |
Monday 28 January 2019 (28/01/2019) | 23.2711 | 23.3411 | 23.3253 | 23.2453 | 23.2853 |
Friday 25 January 2019 (25/01/2019) | 23.0924 | 23.4158 | 23.2506 | 23.2416 | 23.2461 |
Thursday 24 January 2019 (24/01/2019) | 23.2658 | 23.0989 | 23.1674 | 23.0744 | 23.1209 |
Wednesday 23 January 2019 (23/01/2019) | 23.1939 | 23.2634 | 23.2246 | 23.2126 | 23.2186 |
Tuesday 22 January 2019 (22/01/2019) | 23.3261 | 23.1944 | 23.2620 | 23.2022 | 23.2321 |
Monday 21 January 2019 (21/01/2019) | 23.3263 | 23.3248 | 23.3458 | 23.3108 | 23.3283 |
Friday 18 January 2019 (18/01/2019) | 23.4103 | 23.3497 | 23.4310 | 23.3505 | 23.3908 |
Thursday 17 January 2019 (17/01/2019) | 23.3504 | 23.4122 | 23.3771 | 23.2113 | 23.2942 |
Wednesday 16 January 2019 (16/01/2019) | 23.4549 | 23.3498 | 23.4008 | 23.3458 | 23.3733 |
Tuesday 15 January 2019 (15/01/2019) | 23.4281 | 23.4605 | 23.5335 | 23.4023 | 23.4679 |
Monday 14 January 2019 (14/01/2019) | 23.4129 | 23.4258 | 23.5115 | 23.4618 | 23.4867 |
Friday 11 January 2019 (11/01/2019) | 23.3735 | 23.4859 | 23.4918 | 23.4318 | 23.4618 |
Thursday 10 January 2019 (10/01/2019) | 23.3200 | 23.3636 | 23.2572 | 23.1499 | 23.2036 |
Wednesday 9 January 2019 (09/01/2019) | 23.2480 | 23.3172 | 23.3089 | 23.2909 | 23.2999 |
Tuesday 8 January 2019 (08/01/2019) | 23.1595 | 23.2483 | 23.1966 | 23.1314 | 23.1640 |
Monday 7 January 2019 (07/01/2019) | 23.1099 | 23.1540 | 23.1513 | 23.1360 | 23.1437 |
Friday 4 January 2019 (04/01/2019) | 22.7282 | 23.1204 | 22.8788 | 22.8269 | 22.8529 |
Thursday 3 January 2019 (03/01/2019) | 22.4704 | 22.7303 | 22.7098 | 22.6012 | 22.6555 |
Wednesday 2 January 2019 (02/01/2019) | 22.8133 | 22.4805 | 22.6551 | 22.2190 | 22.4371 |
Tuesday 1 January 2019 (01/01/2019) | 22.8956 | 22.8114 | 23.3314 | 22.7822 | 23.0568 |