Australian Dollar-Nicaragua Cordoba History: 2019

Daily AUD/NIO rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 11.208 on 25/12/2018

Lowest exchange rate of 2019: 10.5575 on 08/08/2018

Average exchange rate of 2019: 10.8534


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2019?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11.0500
11.0202
11.1363
10.6440
10.8902
Friday 28 December 2018 (28/12/2018)
11.0790
11.0638
11.0971
11.0089
11.0530
Thursday 27 December 2018 (27/12/2018)
11.0650
11.0752
11.1290
11.0390
11.0840
Wednesday 26 December 2018 (26/12/2018)
11.0970
11.0630
11.1910
11.0510
11.1210
Tuesday 25 December 2018 (25/12/2018)
11.1155
11.1010
11.2080
11.0020
11.1050
Monday 24 December 2018 (24/12/2018)
11.0930
11.1220
11.1490
11.0337
11.0914
Friday 21 December 2018 (21/12/2018)
10.9817
11.0841
11.0970
10.9580
11.0275
Thursday 20 December 2018 (20/12/2018)
11.0022
10.9820
11.0290
10.9290
10.9790
Wednesday 19 December 2018 (19/12/2018)
11.0397
10.9997
11.0470
10.9470
10.9970
Tuesday 18 December 2018 (18/12/2018)
10.9004
11.0420
11.0590
10.8923
10.9757
Monday 17 December 2018 (17/12/2018)
10.8440
10.8999
10.9210
10.8245
10.8728
Friday 14 December 2018 (14/12/2018)
10.8224
10.8390
10.8580
10.7950
10.8265
Thursday 13 December 2018 (13/12/2018)
10.8180
10.8240
10.8680
10.8008
10.8344
Wednesday 12 December 2018 (12/12/2018)
10.7127
10.8206
10.8490
10.6998
10.7744
Tuesday 11 December 2018 (11/12/2018)
10.7490
10.7110
10.7729
10.6994
10.7362
Monday 10 December 2018 (10/12/2018)
10.8087
10.7480
10.8200
10.6850
10.7525
Friday 7 December 2018 (07/12/2018)
10.8840
10.8127
10.9010
10.7838
10.8424
Thursday 6 December 2018 (06/12/2018)
10.8250
10.8842
10.9200
10.8189
10.8695
Wednesday 5 December 2018 (05/12/2018)
10.8200
10.8240
10.8700
10.8063
10.8382
Tuesday 4 December 2018 (04/12/2018)
10.8396
10.8230
10.8660
10.7812
10.8236
Monday 3 December 2018 (03/12/2018)
10.9050
10.8450
10.9230
10.8371
10.8801

November

Friday 30 November 2018 (30/11/2018)
10.9090
10.9725
10.9843
10.8910
10.9377
Thursday 29 November 2018 (29/11/2018)
10.9721
10.9050
10.9760
10.8955
10.9358
Wednesday 28 November 2018 (28/11/2018)
10.9514
10.9716
11.0180
10.9422
10.9801
Tuesday 27 November 2018 (27/11/2018)
10.9950
10.9500
11.0040
10.9370
10.9705
Monday 26 November 2018 (26/11/2018)
11.0040
10.9944
11.0150
10.9575
10.9863
Friday 23 November 2018 (23/11/2018)
10.9830
11.0147
11.0260
10.9723
10.9992
Thursday 22 November 2018 (22/11/2018)
10.8881
10.9784
11.0220
10.8806
10.9513
Wednesday 21 November 2018 (21/11/2018)
10.9730
10.8889
10.9810
10.8755
10.9283
Tuesday 20 November 2018 (20/11/2018)
10.8954
10.9730
10.9920
10.8697
10.9309
Monday 19 November 2018 (19/11/2018)
10.8210
10.8950
10.9190
10.8060
10.8625
Friday 16 November 2018 (16/11/2018)
10.8320
10.8270
10.8920
10.7970
10.8445
Thursday 15 November 2018 (15/11/2018)
11.0440
10.8320
11.0580
10.8060
10.9320
Wednesday 14 November 2018 (14/11/2018)
11.0355
11.0450
11.0810
10.9737
11.0274
Tuesday 13 November 2018 (13/11/2018)
10.9499
11.0350
11.0667
10.9240
10.9954
Monday 12 November 2018 (12/11/2018)
10.9098
10.9500
10.9530
10.8632
10.9081
Friday 9 November 2018 (09/11/2018)
10.9459
10.9411
10.9920
10.9181
10.9551
Thursday 8 November 2018 (08/11/2018)
10.9520
10.9461
10.9580
10.8973
10.9277
Wednesday 7 November 2018 (07/11/2018)
10.9559
10.9500
10.9690
10.8935
10.9313
Tuesday 6 November 2018 (06/11/2018)
10.9092
10.9537
10.9640
10.8887
10.9264
Monday 5 November 2018 (05/11/2018)
10.8682
10.9070
10.9230
10.8560
10.8895
Friday 2 November 2018 (02/11/2018)
10.8610
10.8495
10.8670
10.8070
10.8370
Thursday 1 November 2018 (01/11/2018)
10.7659
10.8632
10.8750
10.7560
10.8155

October

Wednesday 31 October 2018 (31/10/2018)
10.6832
10.7654
10.7910
10.6759
10.7335
Tuesday 30 October 2018 (30/10/2018)
10.7331
10.6845
10.7393
10.6758
10.7076
Monday 29 October 2018 (29/10/2018)
10.7229
10.7370
10.7520
10.6880
10.7200
Friday 26 October 2018 (26/10/2018)
10.6952
10.7073
10.7360
10.6852
10.7106
Thursday 25 October 2018 (25/10/2018)
10.7490
10.6970
10.7880
10.6620
10.7250
Wednesday 24 October 2018 (24/10/2018)
10.7558
10.7507
10.7710
10.7210
10.7460
Tuesday 23 October 2018 (23/10/2018)
10.7010
10.7550
10.7970
10.6942
10.7456
Monday 22 October 2018 (22/10/2018)
10.7466
10.7007
10.7502
10.6690
10.7096
Friday 19 October 2018 (19/10/2018)
10.7720
10.7250
10.7890
10.7112
10.7501
Thursday 18 October 2018 (18/10/2018)
10.7599
10.7720
10.7894
10.7450
10.7672
Wednesday 17 October 2018 (17/10/2018)
10.7343
10.7610
10.7800
10.6970
10.7385
Tuesday 16 October 2018 (16/10/2018)
10.7175
10.7380
10.7695
10.7068
10.7382
Monday 15 October 2018 (15/10/2018)
10.7060
10.7174
10.7480
10.6991
10.7236
Friday 12 October 2018 (12/10/2018)
10.8674
10.7459
10.8710
10.7340
10.8025
Thursday 11 October 2018 (11/10/2018)
10.8530
10.8666
10.8962
10.8150
10.8556
Wednesday 10 October 2018 (10/10/2018)
10.8648
10.8543
10.8761
10.7962
10.8362
Tuesday 9 October 2018 (09/10/2018)
10.8320
10.8645
10.8860
10.7893
10.8377
Monday 8 October 2018 (08/10/2018)
10.8381
10.8331
10.8481
10.7909
10.8195
Friday 5 October 2018 (05/10/2018)
10.7359
10.8288
10.8460
10.7283
10.7872
Thursday 4 October 2018 (04/10/2018)
10.6489
10.7370
10.7500
10.6387
10.6944
Wednesday 3 October 2018 (03/10/2018)
10.6046
10.6488
10.6654
10.5780
10.6217
Tuesday 2 October 2018 (02/10/2018)
10.6299
10.6028
10.6510
10.5826
10.6168
Monday 1 October 2018 (01/10/2018)
10.6180
10.6305
10.6650
10.5903
10.6277

September

Friday 28 September 2018 (28/09/2018)
10.6648
10.6153
10.6820
10.6010
10.6415
Thursday 27 September 2018 (27/09/2018)
10.6686
10.6620
10.6846
10.6400
10.6623
Wednesday 26 September 2018 (26/09/2018)
10.7146
10.6730
10.7170
10.6624
10.6897
Tuesday 25 September 2018 (25/09/2018)
10.6730
10.7158
10.7220
10.6510
10.6865
Monday 24 September 2018 (24/09/2018)
10.6472
10.6728
10.7100
10.6411
10.6756
Friday 21 September 2018 (21/09/2018)
10.8110
10.6502
10.8150
10.6340
10.7245
Thursday 20 September 2018 (20/09/2018)
10.7061
10.8111
10.8572
10.6830
10.7701
Wednesday 19 September 2018 (19/09/2018)
10.7330
10.7070
10.7688
10.6901
10.7295
Tuesday 18 September 2018 (18/09/2018)
10.7560
10.7315
10.7570
10.6998
10.7284
Monday 17 September 2018 (17/09/2018)
10.7865
10.7539
10.7911
10.7315
10.7613
Friday 14 September 2018 (14/09/2018)
10.7716
10.7786
10.8186
10.7624
10.7905
Thursday 13 September 2018 (13/09/2018)
10.7700
10.7719
10.7840
10.7265
10.7553
Wednesday 12 September 2018 (12/09/2018)
10.8350
10.7672
10.8551
10.7248
10.7900
Tuesday 11 September 2018 (11/09/2018)
10.9270
10.8340
10.9393
10.8200
10.8797
Monday 10 September 2018 (10/09/2018)
10.9090
10.9251
10.9410
10.8284
10.8847
Friday 7 September 2018 (07/09/2018)
10.8886
10.9038
10.9652
10.8691
10.9172
Thursday 6 September 2018 (06/09/2018)
10.8458
10.8854
10.9160
10.8180
10.8670
Wednesday 5 September 2018 (05/09/2018)
10.7896
10.8460
10.9200
10.7506
10.8353
Tuesday 4 September 2018 (04/09/2018)
10.7520
10.7882
10.8080
10.7383
10.7732
Monday 3 September 2018 (03/09/2018)
10.8436
10.7518
10.8500
10.7324
10.7912

August

Friday 31 August 2018 (31/08/2018)
10.8620
10.8542
10.8806
10.8139
10.8473
Thursday 30 August 2018 (30/08/2018)
10.8560
10.8544
10.8900
10.7904
10.8402
Wednesday 29 August 2018 (29/08/2018)
10.7326
10.8560
10.8640
10.7223
10.7932
Tuesday 28 August 2018 (28/08/2018)
10.7310
10.7315
10.7600
10.7035
10.7318
Monday 27 August 2018 (27/08/2018)
10.6990
10.7330
10.7457
10.6692
10.7075
Friday 24 August 2018 (24/08/2018)
10.7380
10.6885
10.7580
10.6869
10.7225
Thursday 23 August 2018 (23/08/2018)
10.7730
10.7390
10.7870
10.7110
10.7490
Wednesday 22 August 2018 (22/08/2018)
10.8402
10.7724
10.8490
10.7470
10.7980
Tuesday 21 August 2018 (21/08/2018)
10.8030
10.8393
10.8520
10.7690
10.8105
Monday 20 August 2018 (20/08/2018)
10.7737
10.8032
10.8260
10.7440
10.7850
Friday 17 August 2018 (17/08/2018)
10.7787
10.7668
10.8150
10.7470
10.7810
Thursday 16 August 2018 (16/08/2018)
10.7349
10.7793
10.7955
10.6963
10.7459
Wednesday 15 August 2018 (15/08/2018)
10.7020
10.7358
10.7800
10.6932
10.7366
Tuesday 14 August 2018 (14/08/2018)
10.6780
10.7000
10.7120
10.6582
10.6851
Monday 13 August 2018 (13/08/2018)
10.6749
10.6786
10.7410
10.6530
10.6970
Friday 10 August 2018 (10/08/2018)
10.6710
10.6667
10.7239
10.6149
10.6694
Thursday 9 August 2018 (09/08/2018)
10.5880
10.6708
10.6750
10.5658
10.6204
Wednesday 8 August 2018 (08/08/2018)
10.6120
10.5790
10.6160
10.5575
10.5868
Tuesday 7 August 2018 (07/08/2018)
10.6767
10.6121
10.6780
10.5988
10.6384
Monday 6 August 2018 (06/08/2018)
10.7380
10.6780
10.7404
10.6548
10.6976
Friday 3 August 2018 (03/08/2018)
10.7240
10.7219
10.7430
10.6982
10.7206
Thursday 2 August 2018 (02/08/2018)
10.7242
10.7241
10.7758
10.6969
10.7364
Wednesday 1 August 2018 (01/08/2018)
10.6989
10.7243
10.7380
10.6904
10.7142

July

Tuesday 31 July 2018 (31/07/2018)
10.6820
10.6967
10.7110
10.6617
10.6864
Monday 30 July 2018 (30/07/2018)
10.7360
10.6802
10.7480
10.6735
10.7108
Friday 27 July 2018 (27/07/2018)
10.7289
10.7213
10.7551
10.7071
10.7311
Thursday 26 July 2018 (26/07/2018)
10.7258
10.7284
10.7566
10.7136
10.7351
Wednesday 25 July 2018 (25/07/2018)
10.7504
10.7280
10.7660
10.7156
10.7408
Tuesday 24 July 2018 (24/07/2018)
10.7380
10.7530
10.7630
10.7130
10.7380
Monday 23 July 2018 (23/07/2018)
10.7270
10.7365
10.7470
10.7008
10.7239
Friday 20 July 2018 (20/07/2018)
10.7091
10.7254
10.7500
10.6816
10.7158
Thursday 19 July 2018 (19/07/2018)
10.6862
10.7090
10.7400
10.6669
10.7035
Wednesday 18 July 2018 (18/07/2018)
10.6840
10.6840
10.7130
10.6399
10.6765
Tuesday 17 July 2018 (17/07/2018)
10.7222
10.6870
10.7300
10.6510
10.6905
Monday 16 July 2018 (16/07/2018)
10.7385
10.7234
10.7500
10.7045
10.7273
Friday 13 July 2018 (13/07/2018)
10.6894
10.7265
10.7533
10.6707
10.7120
Thursday 12 July 2018 (12/07/2018)
10.7052
10.6878
10.7290
10.6806
10.7048
Wednesday 11 July 2018 (11/07/2018)
10.6430
10.7090
10.7190
10.6407
10.6799
Tuesday 10 July 2018 (10/07/2018)
10.6260
10.6437
10.6850
10.5760
10.6305
Monday 9 July 2018 (09/07/2018)
10.6682
10.6256
10.6920
10.5752
10.6336
Friday 6 July 2018 (06/07/2018)
10.6540
10.6598
10.6870
10.6265
10.6568
Thursday 5 July 2018 (05/07/2018)
10.7290
10.6590
10.7373
10.6208
10.6791
Wednesday 4 July 2018 (04/07/2018)
10.7370
10.7297
10.7410
10.6753
10.7082
Tuesday 3 July 2018 (03/07/2018)
10.7340
10.7344
10.7450
10.6995
10.7223
Monday 2 July 2018 (02/07/2018)
10.7659
10.7330
10.7888
10.7040
10.7464

June

Friday 29 June 2018 (29/06/2018)
10.7090
10.7352
10.7690
10.6487
10.7089
Thursday 28 June 2018 (28/06/2018)
10.7363
10.7036
10.7430
10.6833
10.7132
Wednesday 27 June 2018 (27/06/2018)
10.7460
10.7364
10.7830
10.7030
10.7430
Tuesday 26 June 2018 (26/06/2018)
10.7610
10.7420
10.7733
10.7216
10.7475
Monday 25 June 2018 (25/06/2018)
10.7290
10.7640
10.7890
10.7256
10.7573
Friday 22 June 2018 (22/06/2018)
10.7619
10.7279
10.7811
10.7149
10.7480
Thursday 21 June 2018 (21/06/2018)
10.7720
10.7589
10.8050
10.6795
10.7423
Wednesday 20 June 2018 (20/06/2018)
10.7795
10.7690
10.7932
10.7504
10.7718
Tuesday 19 June 2018 (19/06/2018)
10.7640
10.7760
10.8535
10.7570
10.8053
Monday 18 June 2018 (18/06/2018)
10.8206
10.7679
10.8340
10.7477
10.7909
Friday 15 June 2018 (15/06/2018)
10.7844
10.8160
10.8310
10.7530
10.7920
Thursday 14 June 2018 (14/06/2018)
10.7169
10.7830
10.7970
10.7080
10.7525
Wednesday 13 June 2018 (13/06/2018)
10.7629
10.7170
10.7640
10.6786
10.7213
Tuesday 12 June 2018 (12/06/2018)
10.7638
10.7634
10.7801
10.6850
10.7326
Monday 11 June 2018 (11/06/2018)
10.7960
10.7602
10.8300
10.7346
10.7823
Friday 8 June 2018 (08/06/2018)
10.8140
10.7814
10.8660
10.7288
10.7974
Thursday 7 June 2018 (07/06/2018)
10.8322
10.8131
10.8380
10.7428
10.7904
Wednesday 6 June 2018 (06/06/2018)
10.8650
10.8328
10.8980
10.8241
10.8611
Tuesday 5 June 2018 (05/06/2018)
10.8090
10.8591
10.8821
10.7820
10.8321
Monday 4 June 2018 (04/06/2018)
10.9220
10.8090
10.9300
10.7960
10.8630
Friday 1 June 2018 (01/06/2018)
10.8660
10.9111
10.9360
10.8190
10.8775

May

Thursday 31 May 2018 (31/05/2018)
10.8737
10.8670
10.9004
10.8510
10.8757
Wednesday 30 May 2018 (30/05/2018)
10.9880
10.8736
11.0040
10.8516
10.9278
Tuesday 29 May 2018 (29/05/2018)
10.8992
10.9879
11.0270
10.8890
10.9580
Monday 28 May 2018 (28/05/2018)
10.8453
10.8962
10.9240
10.8180
10.8710
Friday 25 May 2018 (25/05/2018)
10.8387
10.8682
10.8808
10.7805
10.8307
Thursday 24 May 2018 (24/05/2018)
10.8039
10.8361
10.8510
10.7911
10.8211
Wednesday 23 May 2018 (23/05/2018)
10.8178
10.8026
10.9050
10.7808
10.8429
Tuesday 22 May 2018 (22/05/2018)
10.8092
10.8193
10.8509
10.7950
10.8230
Monday 21 May 2018 (21/05/2018)
10.9350
10.8100
10.9400
10.7978
10.8689
Friday 18 May 2018 (18/05/2018)
10.9850
10.9258
10.9883
10.9097
10.9490
Thursday 17 May 2018 (17/05/2018)
10.9270
10.9840
10.9900
10.9010
10.9455
Wednesday 16 May 2018 (16/05/2018)
10.9750
10.9232
10.9777
10.8797
10.9287
Tuesday 15 May 2018 (15/05/2018)
10.8940
10.9730
10.9760
10.8272
10.9016
Monday 14 May 2018 (14/05/2018)
10.8253
10.8940
10.9020
10.8031
10.8526
Friday 11 May 2018 (11/05/2018)
10.8160
10.8330
10.8490
10.7837
10.8164
Thursday 10 May 2018 (10/05/2018)
10.9414
10.8147
10.9530
10.7870
10.8700
Wednesday 9 May 2018 (09/05/2018)
11.0190
10.9405
11.0341
10.9270
10.9806
Tuesday 8 May 2018 (08/05/2018)
10.9372
11.0160
11.0390
10.9130
10.9760
Monday 7 May 2018 (07/05/2018)
10.8993
10.9350
10.9460
10.8840
10.9150
Friday 4 May 2018 (04/05/2018)
10.9184
10.8864
10.9448
10.8771
10.9110
Thursday 3 May 2018 (03/05/2018)
11.0216
10.9186
11.0260
10.9064
10.9662
Wednesday 2 May 2018 (02/05/2018)
11.0054
11.0210
11.0530
10.9650
11.0090
Tuesday 1 May 2018 (01/05/2018)
11.0319
11.0060
11.0575
10.9850
11.0213

April

Monday 30 April 2018 (30/04/2018)
10.9724
11.0276
11.0450
10.9528
10.9989
Friday 27 April 2018 (27/04/2018)
11.1170
10.9450
11.1390
10.9450
11.0420
Thursday 26 April 2018 (26/04/2018)
11.0992
11.1157
11.1461
11.0640
11.1051
Wednesday 25 April 2018 (25/04/2018)
11.0478
11.1006
11.1227
11.0376
11.0802
Tuesday 24 April 2018 (24/04/2018)
10.9966
11.0489
11.0530
10.9700
11.0115
Monday 23 April 2018 (23/04/2018)
10.9640
10.9986
11.0065
10.9570
10.9818
Friday 20 April 2018 (20/04/2018)
10.9747
10.9439
11.0030
10.9339
10.9685
Thursday 19 April 2018 (19/04/2018)
11.0204
10.9740
11.0630
10.9563
11.0097
Wednesday 18 April 2018 (18/04/2018)
11.0945
11.0190
11.1170
11.0080
11.0625
Tuesday 17 April 2018 (17/04/2018)
11.1405
11.0937
11.1650
11.0758
11.1204
Monday 16 April 2018 (16/04/2018)
11.0698
11.1403
11.1622
11.0630
11.1126
Friday 13 April 2018 (13/04/2018)
11.0570
11.0612
11.1000
11.0499
11.0750
Thursday 12 April 2018 (12/04/2018)
11.0040
11.0550
11.1162
10.9935
11.0549
Wednesday 11 April 2018 (11/04/2018)
11.0517
11.0070
11.0754
10.9937
11.0346
Tuesday 10 April 2018 (10/04/2018)
11.0040
11.0535
11.0870
10.9705
11.0288
Monday 9 April 2018 (09/04/2018)
11.0388
11.0050
11.0440
10.9832
11.0136
Friday 6 April 2018 (06/04/2018)
10.9750
11.0120
11.0460
10.9554
11.0007
Thursday 5 April 2018 (05/04/2018)
11.0110
10.9760
11.0200
10.9527
10.9864
Wednesday 4 April 2018 (04/04/2018)
11.0199
11.0110
11.0480
10.9894
11.0187
Tuesday 3 April 2018 (03/04/2018)
11.0883
11.0167
11.0920
10.9820
11.0370
Monday 2 April 2018 (02/04/2018)
11.0180
11.0870
11.0920
11.0155
11.0538

March

Friday 30 March 2018 (30/03/2018)
10.9930
10.9793
11.0260
10.9448
10.9854
Thursday 29 March 2018 (29/03/2018)
11.0680
10.9950
11.0780
10.9822
11.0301
Wednesday 28 March 2018 (28/03/2018)
10.9296
11.0676
11.0930
10.9209
11.0070
Tuesday 27 March 2018 (27/03/2018)
10.9310
10.9320
10.9430
10.8608
10.9019
Monday 26 March 2018 (26/03/2018)
10.9736
10.9290
10.9830
10.9100
10.9465
Friday 23 March 2018 (23/03/2018)
10.9232
10.9579
10.9790
10.9046
10.9418
Thursday 22 March 2018 (22/03/2018)
10.8720
10.9250
10.9670
10.8625
10.9148
Wednesday 21 March 2018 (21/03/2018)
10.8420
10.8740
10.9080
10.8176
10.8628
Tuesday 20 March 2018 (20/03/2018)
10.8286
10.8412
10.8470
10.8017
10.8244
Monday 19 March 2018 (19/03/2018)
10.7710
10.8276
10.8942
10.7553
10.8248
Friday 16 March 2018 (16/03/2018)
10.7521
10.7574
10.7715
10.7229
10.7472
Thursday 15 March 2018 (15/03/2018)
10.7940
10.7513
10.8160
10.6860
10.7510
Wednesday 14 March 2018 (14/03/2018)
10.8051
10.7920
10.8270
10.7694
10.7982
Tuesday 13 March 2018 (13/03/2018)
10.7675
10.8037
10.8175
10.7583
10.7879
Monday 12 March 2018 (12/03/2018)
10.7737
10.7670
10.8070
10.7439
10.7755
Friday 9 March 2018 (09/03/2018)
10.8211
10.7662
10.8270
10.7403
10.7837
Thursday 8 March 2018 (08/03/2018)
10.8590
10.8232
10.9030
10.8100
10.8565
Wednesday 7 March 2018 (07/03/2018)
10.8110
10.8550
10.8743
10.7842
10.8293
Tuesday 6 March 2018 (06/03/2018)
10.8260
10.8090
10.8260
10.7759
10.8010
Monday 5 March 2018 (05/03/2018)
10.7340
10.8250
10.8640
10.7266
10.7953
Friday 2 March 2018 (02/03/2018)
10.7960
10.7426
10.8636
10.6965
10.7801
Thursday 1 March 2018 (01/03/2018)
10.8602
10.7970
10.9181
10.7875
10.8528

February

Wednesday 28 February 2018 (28/02/2018)
10.9487
10.8625
10.9790
10.8494
10.9142
Tuesday 27 February 2018 (27/02/2018)
10.9205
10.9448
10.9600
10.8632
10.9116
Monday 26 February 2018 (26/02/2018)
10.9627
10.9232
10.9960
10.9050
10.9505
Friday 23 February 2018 (23/02/2018)
10.9560
10.9540
11.0380
10.9300
10.9840
Thursday 22 February 2018 (22/02/2018)
10.9430
10.9512
10.9950
10.9360
10.9655
Wednesday 21 February 2018 (21/02/2018)
10.9780
10.9410
10.9930
10.8918
10.9424
Tuesday 20 February 2018 (20/02/2018)
10.8940
10.9794
10.9850
10.8847
10.9349
Monday 19 February 2018 (19/02/2018)
10.9024
10.8888
10.9222
10.8758
10.8990
Friday 16 February 2018 (16/02/2018)
10.9509
10.9075
10.9570
10.8782
10.9176
Thursday 15 February 2018 (15/02/2018)
10.9070
10.9508
11.0120
10.8773
10.9447
Wednesday 14 February 2018 (14/02/2018)
10.9270
10.9080
10.9774
10.8860
10.9317
Tuesday 13 February 2018 (13/02/2018)
10.9526
10.9260
10.9860
10.9137
10.9499
Monday 12 February 2018 (12/02/2018)
11.0260
10.9520
11.0300
10.9326
10.9813
Friday 9 February 2018 (09/02/2018)
11.0290
11.0055
11.2040
10.9847
11.0944
Thursday 8 February 2018 (08/02/2018)
10.9670
11.0245
11.1040
10.9648
11.0344
Wednesday 7 February 2018 (07/02/2018)
10.9030
10.9660
10.9951
10.8609
10.9280
Tuesday 6 February 2018 (06/02/2018)
10.9320
10.9009
10.9980
10.8609
10.9295
Monday 5 February 2018 (05/02/2018)
10.9176
10.9317
10.9450
10.8360
10.8905
Friday 2 February 2018 (02/02/2018)
10.8976
10.9090
10.9404
10.8750
10.9077
Thursday 1 February 2018 (01/02/2018)
10.9420
10.9000
10.9625
10.8883
10.9254

January

Wednesday 31 January 2018 (31/01/2018)
10.9239
10.9391
10.9570
10.8530
10.9050
Tuesday 30 January 2018 (30/01/2018)
10.8510
10.9252
10.9340
10.8232
10.8786
Monday 29 January 2018 (29/01/2018)
10.8720
10.8510
10.8990
10.8328
10.8659
Friday 26 January 2018 (26/01/2018)
10.9591
10.8796
10.9784
10.8560
10.9172
Thursday 25 January 2018 (25/01/2018)
11.0350
10.9600
11.0520
10.9153
10.9837
Wednesday 24 January 2018 (24/01/2018)
10.9558
11.0324
11.0541
10.9448
10.9995
Tuesday 23 January 2018 (23/01/2018)
10.9875
10.9560
11.0030
10.9436
10.9733
Monday 22 January 2018 (22/01/2018)
10.9029
10.9867
10.9920
10.8784
10.9352
Friday 19 January 2018 (19/01/2018)
10.8983
10.8849
10.9200
10.8681
10.8941
Thursday 18 January 2018 (18/01/2018)
10.9020
10.8956
10.9070
10.8520
10.8795
Wednesday 17 January 2018 (17/01/2018)
10.8556
10.8960
10.9050
10.8200
10.8625
Tuesday 16 January 2018 (16/01/2018)
10.8672
10.8552
10.8883
10.8240
10.8562
Monday 15 January 2018 (15/01/2018)
10.8834
10.8670
10.9106
10.8430
10.8768
Friday 12 January 2018 (12/01/2018)
10.8408
10.8490
10.9210
10.7794
10.8502
Thursday 11 January 2018 (11/01/2018)
10.9012
10.8380
10.9100
10.8300
10.8700
Wednesday 10 January 2018 (10/01/2018)
10.9760
10.9000
10.9810
10.8640
10.9225
Tuesday 9 January 2018 (09/01/2018)
10.9559
10.9769
10.9890
10.9320
10.9605
Monday 8 January 2018 (08/01/2018)
10.9172
10.9557
10.9780
10.8930
10.9355
Friday 5 January 2018 (05/01/2018)
10.9312
10.9260
10.9630
10.8576
10.9103
Thursday 4 January 2018 (04/01/2018)
10.9460
10.9265
10.9729
10.9030
10.9380
Wednesday 3 January 2018 (03/01/2018)
11.0379
10.9540
11.0710
10.9405
11.0058
Tuesday 2 January 2018 (02/01/2018)
11.0700
11.0410
11.0790
10.9677
11.0234
Monday 1 January 2018 (01/01/2018)
11.0832
11.0697
11.0860
10.7410
10.9135