Australian Dollar-Nicaragua Cordoba History: 2019
Daily AUD/NIO rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.8338 on 02/01/2024
Lowest exchange rate of 2019: 0 on 01/01/2024
Average exchange rate of 2019: 4.6045
Set AlertWhat was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 4.5653 | 4.5659 | 4.5706 | 4.5633 | 4.5670 |
| Wednesday 17 April 2024 (17/04/2024) | 4.5535 | 4.5652 | 4.5632 | 4.5538 | 4.5585 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5742 | 4.5540 | 4.5755 | 4.5495 | 4.5625 |
| Monday 15 April 2024 (15/04/2024) | 4.5944 | 4.5747 | 4.6024 | 4.5893 | 4.5959 |
| Friday 12 April 2024 (12/04/2024) | 4.6379 | 4.5940 | 4.6214 | 4.6106 | 4.6160 |
| Thursday 11 April 2024 (11/04/2024) | 4.6277 | 4.6380 | 4.6364 | 4.6261 | 4.6313 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6976 | 4.6278 | 4.6618 | 4.6613 | 4.6616 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6839 | 4.6976 | 4.6949 | 4.6891 | 4.6920 |
| Monday 8 April 2024 (08/04/2024) | 4.6585 | 4.6839 | 4.6756 | 4.6660 | 4.6708 |
| Friday 5 April 2024 (05/04/2024) | 4.6763 | 4.6633 | 4.6649 | 4.6636 | 4.6643 |
| Thursday 4 April 2024 (04/04/2024) | 4.6505 | 4.6767 | 4.6840 | 4.6590 | 4.6715 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6235 | 4.6499 | 4.6353 | 4.6335 | 4.6344 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6422 | 4.6230 | 4.6402 | 4.6263 | 4.6333 |
| Monday 1 April 2024 (01/04/2024) | 4.6265 | 4.6330 | 4.6344 | 4.6231 | 4.6288 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6306 | 4.6321 | 4.6347 | 4.6246 | 4.6297 |
| Thursday 28 March 2024 (28/03/2024) | 4.6464 | 4.6306 | 4.6311 | 4.6218 | 4.6265 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6496 | 4.6464 | 4.6484 | 4.6407 | 4.6446 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6574 | 4.6491 | 4.6573 | 4.6532 | 4.6553 |
| Monday 25 March 2024 (25/03/2024) | 4.6583 | 4.6574 | 4.6515 | 4.6509 | 4.6512 |
| Friday 22 March 2024 (22/03/2024) | 4.6717 | 4.6503 | 4.6739 | 4.6670 | 4.6705 |
| Thursday 21 March 2024 (21/03/2024) | 4.6672 | 4.6722 | 4.6773 | 4.6744 | 4.6759 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6391 | 4.6667 | 4.6456 | 4.6447 | 4.6452 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6553 | 4.6391 | 4.6449 | 4.6316 | 4.6383 |
| Monday 18 March 2024 (18/03/2024) | 4.6569 | 4.6548 | 4.6611 | 4.6568 | 4.6590 |
| Friday 15 March 2024 (15/03/2024) | 4.6701 | 4.6569 | 4.6670 | 4.6551 | 4.6611 |
| Thursday 14 March 2024 (14/03/2024) | 4.6950 | 4.6701 | 4.6876 | 4.6840 | 4.6858 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6818 | 4.6951 | 4.6964 | 4.6821 | 4.6893 |
| Tuesday 12 March 2024 (12/03/2024) | 4.6850 | 4.6818 | 4.6934 | 4.6820 | 4.6877 |
| Monday 11 March 2024 (11/03/2024) | 4.6976 | 4.6850 | 4.6904 | 4.6858 | 4.6881 |
| Friday 8 March 2024 (08/03/2024) | 4.6954 | 4.7001 | 4.7090 | 4.7010 | 4.7050 |
| Thursday 7 March 2024 (07/03/2024) | 4.6633 | 4.6951 | 4.6890 | 4.6814 | 4.6852 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6197 | 4.6640 | 4.6573 | 4.6263 | 4.6418 |
| Tuesday 5 March 2024 (05/03/2024) | 4.6259 | 4.6207 | 4.6217 | 4.6135 | 4.6176 |
| Monday 4 March 2024 (04/03/2024) | 4.6358 | 4.6260 | 4.6374 | 4.6252 | 4.6313 |
| Friday 1 March 2024 (01/03/2024) | 4.6172 | 4.6367 | 4.6320 | 4.6198 | 4.6259 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.6166 | 4.6167 | 4.6214 | 4.6162 | 4.6188 |
| Wednesday 28 February 2024 (28/02/2024) | 4.6529 | 4.6163 | 4.6420 | 4.6246 | 4.6333 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6504 | 4.6526 | 4.6607 | 4.6432 | 4.6520 |
| Monday 26 February 2024 (26/02/2024) | 4.6573 | 4.6500 | 4.6673 | 4.6484 | 4.6579 |
| Friday 23 February 2024 (23/02/2024) | 4.6545 | 4.6672 | 4.6666 | 4.6639 | 4.6653 |
| Thursday 22 February 2024 (22/02/2024) | 4.6515 | 4.6552 | 4.6676 | 4.6635 | 4.6656 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6569 | 4.6517 | 4.6569 | 4.6495 | 4.6532 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6537 | 4.6580 | 4.6621 | 4.6559 | 4.6590 |
| Monday 19 February 2024 (19/02/2024) | 4.6457 | 4.6535 | 4.6525 | 4.6483 | 4.6504 |
| Friday 16 February 2024 (16/02/2024) | 4.6390 | 4.6485 | 4.6461 | 4.6373 | 4.6417 |
| Thursday 15 February 2024 (15/02/2024) | 4.6199 | 4.6388 | 4.6371 | 4.6189 | 4.6280 |
| Wednesday 14 February 2024 (14/02/2024) | 4.5965 | 4.6198 | 4.6210 | 4.6024 | 4.6117 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6475 | 4.5971 | 4.6395 | 4.6160 | 4.6278 |
| Monday 12 February 2024 (12/02/2024) | 4.6396 | 4.6483 | 4.6481 | 4.6384 | 4.6433 |
| Friday 9 February 2024 (09/02/2024) | 4.6196 | 4.6477 | 4.6389 | 4.6264 | 4.6327 |
| Thursday 8 February 2024 (08/02/2024) | 4.6388 | 4.6190 | 4.6345 | 4.6190 | 4.6268 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6344 | 4.6387 | 4.6398 | 4.6369 | 4.6384 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6156 | 4.6340 | 4.6252 | 4.6242 | 4.6247 |
| Monday 5 February 2024 (05/02/2024) | 4.6407 | 4.6155 | 4.6370 | 4.6187 | 4.6279 |
| Friday 2 February 2024 (02/02/2024) | 4.6639 | 4.6393 | 4.6638 | 4.6613 | 4.6626 |
| Thursday 1 February 2024 (01/02/2024) | 4.6636 | 4.6646 | 4.6533 | 4.6485 | 4.6509 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6860 | 4.6621 | 4.6775 | 4.6716 | 4.6746 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6889 | 4.6855 | 4.6895 | 4.6845 | 4.6870 |
| Monday 29 January 2024 (29/01/2024) | 4.6712 | 4.6883 | 4.6858 | 4.6724 | 4.6791 |
| Friday 26 January 2024 (26/01/2024) | 4.6689 | 4.6709 | 4.6733 | 4.6732 | 4.6733 |
| Thursday 25 January 2024 (25/01/2024) | 4.6640 | 4.6680 | 4.6723 | 4.6629 | 4.6676 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6621 | 4.6649 | 4.6667 | 4.6656 | 4.6662 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6720 | 4.6612 | 4.6798 | 4.6640 | 4.6719 |
| Monday 22 January 2024 (22/01/2024) | 4.6878 | 4.6716 | 4.6981 | 4.6799 | 4.6890 |
| Friday 19 January 2024 (19/01/2024) | 4.6778 | 4.6905 | 4.6930 | 4.6771 | 4.6851 |
| Thursday 18 January 2024 (18/01/2024) | 4.6704 | 4.6778 | 4.6736 | 4.6598 | 4.6667 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6926 | 4.6691 | 4.6836 | 4.6616 | 4.6726 |
| Tuesday 16 January 2024 (16/01/2024) | 4.7316 | 4.6934 | 4.7132 | 4.7104 | 4.7118 |
| Monday 15 January 2024 (15/01/2024) | 4.7546 | 4.7326 | 4.7534 | 4.7428 | 4.7481 |
| Friday 12 January 2024 (12/01/2024) | 4.7467 | 4.7553 | 4.7650 | 4.7600 | 4.7625 |
| Thursday 11 January 2024 (11/01/2024) | 4.7622 | 4.7458 | 4.7592 | 4.7468 | 4.7530 |
| Wednesday 10 January 2024 (10/01/2024) | 4.7540 | 4.7614 | 4.7678 | 4.7586 | 4.7632 |
| Tuesday 9 January 2024 (09/01/2024) | 4.7691 | 4.7548 | 4.7676 | 4.7665 | 4.7671 |
| Monday 8 January 2024 (08/01/2024) | 4.7646 | 4.7687 | 4.7626 | 4.7539 | 4.7583 |
| Friday 5 January 2024 (05/01/2024) | 4.7741 | 4.7698 | 4.7620 | 4.7564 | 4.7592 |
| Thursday 4 January 2024 (04/01/2024) | 4.7827 | 4.7740 | 4.7927 | 4.7685 | 4.7806 |
| Wednesday 3 January 2024 (03/01/2024) | 4.8000 | 4.7825 | 4.8019 | 4.7741 | 4.7880 |
| Tuesday 2 January 2024 (02/01/2024) | 4.8262 | 4.8002 | 4.8338 | 4.8142 | 4.8240 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |