Australian Dollar-Nicaragua Cordoba History: 2018

Daily AUD/NIO rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1211.63 on 09/04/2018

Lowest exchange rate of 2018: 22.4537 on 24/10/2018

Average exchange rate of 2018: 23.7609


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.9709
22.8757
22.9754
22.8870
22.9312
Friday 28 December 2018 (28/12/2018)
22.9325
23.0007
22.9605
22.7205
22.8405
Thursday 27 December 2018 (27/12/2018)
23.0329
22.9342
22.8693
22.8683
22.8688
Wednesday 26 December 2018 (26/12/2018)
22.8452
23.0356
22.9501
22.8173
22.8837
Tuesday 25 December 2018 (25/12/2018)
22.9397
22.8439
23.5709
22.8619
23.2164
Monday 24 December 2018 (24/12/2018)
22.8592
22.9011
22.9287
22.9098
22.9193
Friday 21 December 2018 (21/12/2018)
23.0509
22.8128
23.0284
22.9378
22.9831
Thursday 20 December 2018 (20/12/2018)
23.0428
23.0623
23.1409
23.0792
23.1101
Wednesday 19 December 2018 (19/12/2018)
23.2794
23.0482
23.2677
23.1377
23.2027
Tuesday 18 December 2018 (18/12/2018)
23.2374
23.2730
23.3638
23.2919
23.3279
Monday 17 December 2018 (17/12/2018)
23.2633
23.2314
23.2779
23.2302
23.2541
Friday 14 December 2018 (14/12/2018)
23.4004
23.2850
23.3283
23.2243
23.2763
Thursday 13 December 2018 (13/12/2018)
23.3822
23.4082
23.4437
23.4087
23.4262
Wednesday 12 December 2018 (12/12/2018)
23.3588
23.3928
23.4004
23.3936
23.3970
Tuesday 11 December 2018 (11/12/2018)
23.2988
23.3645
23.4547
23.3577
23.4062
Monday 10 December 2018 (10/12/2018)
23.2810
23.2974
23.2911
23.2774
23.2843
Friday 7 December 2018 (07/12/2018)
23.4199
23.3446
23.3994
23.3945
23.3970
Thursday 6 December 2018 (06/12/2018)
23.5066
23.4099
23.5006
23.3739
23.4373
Wednesday 5 December 2018 (05/12/2018)
23.7639
23.5162
23.7852
23.7471
23.7662
Tuesday 4 December 2018 (04/12/2018)
23.7980
23.7596
23.9452
23.7747
23.8600
Monday 3 December 2018 (03/12/2018)
23.9412
23.7988
23.9190
23.9061
23.9126

November

Friday 30 November 2018 (30/11/2018)
23.7089
23.6927
23.6494
23.6359
23.6427
Thursday 29 November 2018 (29/11/2018)
23.6228
23.7110
23.5921
23.5774
23.5848
Wednesday 28 November 2018 (28/11/2018)
23.3991
23.6261
23.5655
23.5273
23.5464
Tuesday 27 November 2018 (27/11/2018)
23.3688
23.4009
23.4357
23.4189
23.4273
Monday 26 November 2018 (26/11/2018)
23.4386
23.3660
23.4515
23.4324
23.4420
Friday 23 November 2018 (23/11/2018)
23.4782
23.3855
23.4906
23.4069
23.4488
Thursday 22 November 2018 (22/11/2018)
23.4566
23.4752
23.5107
23.4681
23.4894
Wednesday 21 November 2018 (21/11/2018)
23.2746
23.4494
23.5149
23.4741
23.4945
Tuesday 20 November 2018 (20/11/2018)
23.5295
23.2763
23.4125
23.4088
23.4107
Monday 19 November 2018 (19/11/2018)
23.4798
23.5291
23.5252
23.4750
23.5001
Friday 16 November 2018 (16/11/2018)
23.4511
23.6518
23.5858
23.5168
23.5513
Thursday 15 November 2018 (15/11/2018)
23.3649
23.4537
23.4576
23.3702
23.4139
Wednesday 14 November 2018 (14/11/2018)
23.3409
23.3673
23.3676
23.2265
23.2971
Tuesday 13 November 2018 (13/11/2018)
23.1886
23.3454
23.2909
23.2791
23.2850
Monday 12 November 2018 (12/11/2018)
23.2702
23.1925
23.3894
23.2781
23.3338
Friday 9 November 2018 (09/11/2018)
23.4038
23.2830
23.5174
23.2846
23.4010
Thursday 8 November 2018 (08/11/2018)
23.4243
23.4038
23.6282
23.4216
23.5249
Wednesday 7 November 2018 (07/11/2018)
23.3374
23.4273
23.4413
23.3341
23.3877
Tuesday 6 November 2018 (06/11/2018)
23.2190
23.3376
23.3023
23.2801
23.2912
Monday 5 November 2018 (05/11/2018)
23.2159
23.2216
23.3114
23.2482
23.2798
Friday 2 November 2018 (02/11/2018)
23.2420
23.2655
23.3835
23.3497
23.3666
Thursday 1 November 2018 (01/11/2018)
22.8082
23.2436
23.2077
22.8967
23.0522

October

Wednesday 31 October 2018 (31/10/2018)
22.8635
22.8080
22.8958
22.8818
22.8888
Tuesday 30 October 2018 (30/10/2018)
22.7059
22.8623
22.8704
22.8542
22.8623
Monday 29 October 2018 (29/10/2018)
22.8185
22.7105
22.8252
22.7886
22.8069
Friday 26 October 2018 (26/10/2018)
22.9331
22.8876
22.8711
22.7597
22.8154
Thursday 25 October 2018 (25/10/2018)
22.7335
22.7799
22.7965
22.7936
22.7951
Wednesday 24 October 2018 (24/10/2018)
22.7818
22.3930
22.7750
22.4537
22.6144
Tuesday 23 October 2018 (23/10/2018)
22.7989
22.7635
22.7668
22.7206
22.7437
Monday 22 October 2018 (22/10/2018)
22.9606
22.7126
22.8949
22.7979
22.8464
Friday 19 October 2018 (19/10/2018)
22.9248
22.9914
23.0030
22.9357
22.9694
Thursday 18 October 2018 (18/10/2018)
22.9396
22.9023
22.9855
22.8990
22.9423
Wednesday 17 October 2018 (17/10/2018)
22.9659
22.8609
22.9467
22.9281
22.9374
Tuesday 16 October 2018 (16/10/2018)
22.9456
22.9639
22.9395
22.9330
22.9363
Monday 15 October 2018 (15/10/2018)
22.8808
22.9502
22.9754
22.9455
22.9605
Friday 12 October 2018 (12/10/2018)
22.8408
22.9041
22.9132
22.8291
22.8712
Thursday 11 October 2018 (11/10/2018)
22.6278
22.9075
22.7937
22.7491
22.7714
Wednesday 10 October 2018 (10/10/2018)
22.7285
22.7183
22.7360
22.6878
22.7119
Tuesday 9 October 2018 (09/10/2018)
22.7065
22.8718
22.8321
22.6809
22.7565
Monday 8 October 2018 (08/10/2018)
22.5956
22.7092
22.6425
22.5951
22.6188
Friday 5 October 2018 (05/10/2018)
22.6942
22.7382
22.7098
22.6756
22.6927
Thursday 4 October 2018 (04/10/2018)
22.9355
22.7830
22.8783
22.7953
22.8368
Wednesday 3 October 2018 (03/10/2018)
23.0057
22.8697
22.9864
22.9850
22.9857
Tuesday 2 October 2018 (02/10/2018)
23.2633
23.1432
23.1990
23.0625
23.1308
Monday 1 October 2018 (01/10/2018)
23.1398
23.3105
23.2334
23.1457
23.1896

September

Friday 28 September 2018 (28/09/2018)
23.2476
23.3437
23.2633
23.2104
23.2369
Thursday 27 September 2018 (27/09/2018)
23.2334
23.2696
23.2955
23.1970
23.2463
Wednesday 26 September 2018 (26/09/2018)
23.2005
23.4461
23.3966
23.2806
23.3386
Tuesday 25 September 2018 (25/09/2018)
23.2371
23.2954
23.2925
23.2340
23.2633
Monday 24 September 2018 (24/09/2018)
23.3192
23.2412
23.3053
23.2665
23.2859
Friday 21 September 2018 (21/09/2018)
23.5177
23.5738
23.5062
23.4028
23.4545
Thursday 20 September 2018 (20/09/2018)
23.2255
23.5156
23.4861
23.2452
23.3657
Wednesday 19 September 2018 (19/09/2018)
23.0933
23.4363
23.2934
23.2229
23.2582
Tuesday 18 September 2018 (18/09/2018)
22.8185
23.3035
23.0920
23.0330
23.0625
Monday 17 September 2018 (17/09/2018)
22.9790
22.9398
22.9713
22.9701
22.9707
Friday 14 September 2018 (14/09/2018)
22.8247
22.9567
22.9918
22.8866
22.9392
Thursday 13 September 2018 (13/09/2018)
22.8254
23.0840
23.1168
22.8926
23.0047
Wednesday 12 September 2018 (12/09/2018)
22.6996
23.0557
22.9551
22.8276
22.8914
Tuesday 11 September 2018 (11/09/2018)
22.6820
22.8943
22.8558
22.7192
22.7875
Monday 10 September 2018 (10/09/2018)
22.8566
22.7294
22.7735
22.7435
22.7585
Friday 7 September 2018 (07/09/2018)
22.9758
22.7405
22.9721
22.8472
22.9097
Thursday 6 September 2018 (06/09/2018)
22.9804
22.9617
22.9709
22.9005
22.9357
Wednesday 5 September 2018 (05/09/2018)
22.8937
22.9791
22.9282
22.8695
22.8989
Tuesday 4 September 2018 (04/09/2018)
23.0182
22.9552
23.0204
22.9441
22.9823
Monday 3 September 2018 (03/09/2018)
23.0910
23.0172
23.0524
23.0491
23.0508

August

Friday 31 August 2018 (31/08/2018)
23.2583
22.9873
23.1108
23.0948
23.1028
Thursday 30 August 2018 (30/08/2018)
23.2513
23.1940
23.1984
23.1858
23.1921
Wednesday 29 August 2018 (29/08/2018)
23.4614
23.3633
23.4411
23.3327
23.3869
Tuesday 28 August 2018 (28/08/2018)
23.3089
23.4424
23.4709
23.3163
23.3936
Monday 27 August 2018 (27/08/2018)
23.3012
23.4432
23.4073
23.2599
23.3336
Friday 24 August 2018 (24/08/2018)
23.2139
23.2999
23.3343
23.2950
23.3147
Thursday 23 August 2018 (23/08/2018)
23.4081
23.1360
23.2800
23.2481
23.2641
Wednesday 22 August 2018 (22/08/2018)
23.3765
23.3280
23.4229
23.3247
23.3738
Tuesday 21 August 2018 (21/08/2018)
23.2050
23.4062
23.4291
23.2482
23.3387
Monday 20 August 2018 (20/08/2018)
23.1803
23.3293
23.3107
23.1966
23.2537
Friday 17 August 2018 (17/08/2018)
23.1100
23.3305
23.2186
23.1884
23.2035
Thursday 16 August 2018 (16/08/2018)
23.0009
23.1588
23.2571
23.1080
23.1826
Wednesday 15 August 2018 (15/08/2018)
23.1984
23.1653
23.1653
23.0764
23.1209
Tuesday 14 August 2018 (14/08/2018)
23.2668
23.1770
23.1882
23.1611
23.1747
Monday 13 August 2018 (13/08/2018)
23.3848
23.2757
23.3151
23.2489
23.2820
Friday 10 August 2018 (10/08/2018)
23.6602
23.3606
23.4758
23.3648
23.4203
Thursday 9 August 2018 (09/08/2018)
23.6548
23.5545
23.6708
23.6441
23.6575
Wednesday 8 August 2018 (08/08/2018)
23.6734
23.6766
23.6843
23.6758
23.6801
Tuesday 7 August 2018 (07/08/2018)
23.5365
23.6933
23.6734
23.5993
23.6364
Monday 6 August 2018 (06/08/2018)
23.6207
23.5380
23.6238
23.4279
23.5259
Friday 3 August 2018 (03/08/2018)
23.5519
23.4890
23.5652
23.5346
23.5499
Thursday 2 August 2018 (02/08/2018)
23.6670
23.3520
23.5384
23.3887
23.4636
Wednesday 1 August 2018 (01/08/2018)
23.5205
23.5055
23.6901
23.5339
23.6120

July

Tuesday 31 July 2018 (31/07/2018)
23.5676
23.5181
23.6654
23.5723
23.6189
Monday 30 July 2018 (30/07/2018)
23.5257
23.4980
23.5614
23.4933
23.5274
Friday 27 July 2018 (27/07/2018)
23.6734
23.6243
23.6779
23.6098
23.6439
Thursday 26 July 2018 (26/07/2018)
23.6882
23.5281
23.6192
23.6111
23.6152
Wednesday 25 July 2018 (25/07/2018)
23.6790
23.7770
23.7041
23.6567
23.6804
Tuesday 24 July 2018 (24/07/2018)
23.4968
23.6776
23.5740
23.5468
23.5604
Monday 23 July 2018 (23/07/2018)
23.4418
23.4536
23.5099
23.4067
23.4583
Friday 20 July 2018 (20/07/2018)
23.2879
23.4994
23.4505
23.3163
23.3834
Thursday 19 July 2018 (19/07/2018)
23.4700
23.3288
23.4087
23.3709
23.3898
Wednesday 18 July 2018 (18/07/2018)
23.5626
23.4326
23.5020
23.4464
23.4742
Tuesday 17 July 2018 (17/07/2018)
23.5381
23.3996
23.5611
23.4295
23.4953
Monday 16 July 2018 (16/07/2018)
23.4638
23.4644
23.5895
23.4657
23.5276
Friday 13 July 2018 (13/07/2018)
23.4996
23.4862
23.4560
23.4190
23.4375
Thursday 12 July 2018 (12/07/2018)
23.4429
23.4617
23.4655
23.4654
23.4655
Wednesday 11 July 2018 (11/07/2018)
23.4644
23.3379
23.4783
23.4315
23.4549
Tuesday 10 July 2018 (10/07/2018)
23.6353
23.4616
23.6428
23.5346
23.5887
Monday 9 July 2018 (09/07/2018)
23.5052
23.6340
23.6902
23.6471
23.6687
Friday 6 July 2018 (06/07/2018)
23.4066
23.4333
23.5021
23.4523
23.4772
Thursday 5 July 2018 (05/07/2018)
23.3592
23.3037
23.4286
23.3361
23.3824
Wednesday 4 July 2018 (04/07/2018)
23.3740
23.4085
23.4370
23.4222
23.4296
Tuesday 3 July 2018 (03/07/2018)
23.2689
23.2899
23.3463
23.3127
23.3295
Monday 2 July 2018 (02/07/2018)
23.3797
23.1579
23.2522
23.1574
23.2048

June

Friday 29 June 2018 (29/06/2018)
23.3524
23.3416
23.4223
23.3541
23.3882
Thursday 28 June 2018 (28/06/2018)
23.1629
23.1363
23.4181
23.1691
23.2936
Wednesday 27 June 2018 (27/06/2018)
23.4760
23.1650
23.4029
23.2409
23.3219
Tuesday 26 June 2018 (26/06/2018)
23.3926
23.2880
23.4189
23.2673
23.3431
Monday 25 June 2018 (25/06/2018)
23.5317
23.3087
23.4811
23.4407
23.4609
Friday 22 June 2018 (22/06/2018)
23.2353
23.6176
23.4517
23.4382
23.4450
Thursday 21 June 2018 (21/06/2018)
23.3085
23.3902
23.3973
23.2947
23.3460
Wednesday 20 June 2018 (20/06/2018)
23.3258
23.3805
23.3670
23.3655
23.3663
Tuesday 19 June 2018 (19/06/2018)
23.4187
23.3327
23.3656
23.3058
23.3357
Monday 18 June 2018 (18/06/2018)
23.5634
23.3621
23.4772
23.4679
23.4726
Friday 15 June 2018 (15/06/2018)
24.1805
23.4971
24.0650
23.6093
23.8372
Thursday 14 June 2018 (14/06/2018)
23.8789
23.5702
23.9062
23.7065
23.8064
Wednesday 13 June 2018 (13/06/2018)
24.0647
23.8607
24.0186
23.9078
23.9632
Tuesday 12 June 2018 (12/06/2018)
24.0719
23.8658
24.0523
24.0226
24.0375
Monday 11 June 2018 (11/06/2018)
23.9480
24.0407
24.0013
23.9586
23.9800
Friday 8 June 2018 (08/06/2018)
24.1527
23.9755
24.0280
23.9860
24.0070
Thursday 7 June 2018 (07/06/2018)
24.1992
23.9883
24.1356
24.1013
24.1185
Wednesday 6 June 2018 (06/06/2018)
24.0196
24.1424
24.1506
24.1479
24.1493
Tuesday 5 June 2018 (05/06/2018)
24.2492
24.0202
24.1557
24.1125
24.1341
Monday 4 June 2018 (04/06/2018)
24.0163
24.0983
24.0968
24.0770
24.0869
Friday 1 June 2018 (01/06/2018)
23.8681
23.8842
23.8542
23.8301
23.8422

May

Thursday 31 May 2018 (31/05/2018)
23.8517
23.8264
23.9560
23.8741
23.9151
Wednesday 30 May 2018 (30/05/2018)
23.5797
23.8515
23.8157
23.7221
23.7689
Tuesday 29 May 2018 (29/05/2018)
23.8084
23.5403
23.7214
23.7159
23.7187
Monday 28 May 2018 (28/05/2018)
23.8186
23.7525
23.8206
23.7993
23.8100
Friday 25 May 2018 (25/05/2018)
23.7613
23.7628
23.7621
23.7608
23.7615
Thursday 24 May 2018 (24/05/2018)
23.7646
23.7902
23.7722
23.7492
23.7607
Wednesday 23 May 2018 (23/05/2018)
23.8274
23.7456
23.7482
23.7048
23.7265
Tuesday 22 May 2018 (22/05/2018)
23.8589
23.8570
23.8581
23.7426
23.8004
Monday 21 May 2018 (21/05/2018)
23.6352
23.8601
23.7460
23.6307
23.6884
Friday 18 May 2018 (18/05/2018)
23.5511
23.5754
23.5860
23.5673
23.5767
Thursday 17 May 2018 (17/05/2018)
23.5323
23.5502
23.5440
23.5426
23.5433
Wednesday 16 May 2018 (16/05/2018)
23.6142
23.5915
23.6076
23.5502
23.5789
Tuesday 15 May 2018 (15/05/2018)
23.5475
23.4195
23.6293
23.3999
23.5146
Monday 14 May 2018 (14/05/2018)
23.6363
23.5459
23.6515
23.6417
23.6466
Friday 11 May 2018 (11/05/2018)
23.5318
23.5810
23.6765
23.5782
23.6274
Thursday 10 May 2018 (10/05/2018)
23.4218
23.5446
23.5044
23.5017
23.5031
Wednesday 9 May 2018 (09/05/2018)
23.3071
23.3249
23.3665
23.2908
23.3287
Tuesday 8 May 2018 (08/05/2018)
23.5132
23.2987
23.3428
23.3201
23.3315
Monday 7 May 2018 (07/05/2018)
23.5160
23.5101
23.4912
23.4832
23.4872
Friday 4 May 2018 (04/05/2018)
23.4856
23.7110
23.5900
23.5692
23.5796
Thursday 3 May 2018 (03/05/2018)
23.4718
23.6033
23.5601
23.5307
23.5454
Wednesday 2 May 2018 (02/05/2018)
23.5427
23.4308
23.6169
23.4452
23.5311
Tuesday 1 May 2018 (01/05/2018)
23.5169
23.3825
23.5178
23.3996
23.4587

April

Monday 30 April 2018 (30/04/2018)
23.5515
23.6574
23.6542
23.4831
23.5687
Friday 27 April 2018 (27/04/2018)
23.7035
23.6869
23.6808
23.6316
23.6562
Thursday 26 April 2018 (26/04/2018)
23.6661
23.6236
23.6852
23.6374
23.6613
Wednesday 25 April 2018 (25/04/2018)
23.6750
23.6642
23.6294
23.5811
23.6053
Tuesday 24 April 2018 (24/04/2018)
23.7408
23.7674
23.7658
23.7456
23.7557
Monday 23 April 2018 (23/04/2018)
23.9445
23.7605
23.9112
23.8673
23.8893
Friday 20 April 2018 (20/04/2018)
24.1114
24.0025
24.0168
24.0089
24.0129
Thursday 19 April 2018 (19/04/2018)
24.2647
24.1006
24.2017
24.1570
24.1794
Wednesday 18 April 2018 (18/04/2018)
24.2075
24.2845
24.2487
24.1967
24.2227
Tuesday 17 April 2018 (17/04/2018)
24.1926
24.1969
24.2363
24.2229
24.2296
Monday 16 April 2018 (16/04/2018)
24.2103
24.2931
24.2934
24.2171
24.2553
Friday 13 April 2018 (13/04/2018)
24.2038
24.2996
24.3013
24.2833
24.2923
Thursday 12 April 2018 (12/04/2018)
24.2009
24.2406
24.2606
24.1516
24.2061
Wednesday 11 April 2018 (11/04/2018)
24.1228
24.2210
24.1424
24.1352
24.1388
Tuesday 10 April 2018 (10/04/2018)
23.9048
24.2181
24.0850
24.0446
24.0648
Monday 9 April 2018 (09/04/2018)
23.8732
23.9020
1,211.6300
23.9084
617.7692
Friday 6 April 2018 (06/04/2018)
23.9631
23.9575
23.9573
23.9228
23.9401
Thursday 5 April 2018 (05/04/2018)
24.0585
23.9238
23.9857
23.9617
23.9737
Wednesday 4 April 2018 (04/04/2018)
23.9686
24.0653
23.9712
23.9503
23.9608
Tuesday 3 April 2018 (03/04/2018)
23.9123
23.9907
23.9826
23.9608
23.9717
Monday 2 April 2018 (02/04/2018)
23.9695
23.9035
23.9860
23.9408
23.9634

March

Friday 30 March 2018 (30/03/2018)
24.0212
24.0292
24.0485
24.0315
24.0400
Thursday 29 March 2018 (29/03/2018)
23.9834
24.0205
24.0069
23.9742
23.9906
Wednesday 28 March 2018 (28/03/2018)
23.9579
49.5783
49.3346
23.9797
36.6572
Tuesday 27 March 2018 (27/03/2018)
24.0738
24.0143
23.9870
23.9642
23.9756
Monday 26 March 2018 (26/03/2018)
24.0124
24.2238
24.1145
24.0789
24.0967
Friday 23 March 2018 (23/03/2018)
24.0217
24.0094
24.0649
24.0400
24.0525
Thursday 22 March 2018 (22/03/2018)
24.2542
24.0085
24.0521
24.0481
24.0501
Wednesday 21 March 2018 (21/03/2018)
23.9599
24.2576
24.1119
24.0017
24.0568
Tuesday 20 March 2018 (20/03/2018)
24.1109
23.9587
24.0312
23.9136
23.9724
Monday 19 March 2018 (19/03/2018)
24.1338
24.1175
24.1005
24.0732
24.0869
Friday 16 March 2018 (16/03/2018)
24.3925
24.1492
24.3286
24.1937
24.2612
Thursday 15 March 2018 (15/03/2018)
24.5125
24.3982
24.4650
24.4517
24.4584
Wednesday 14 March 2018 (14/03/2018)
24.4683
24.5050
24.4916
24.4337
24.4627
Tuesday 13 March 2018 (13/03/2018)
24.5024
24.4602
24.4769
24.4099
24.4434
Monday 12 March 2018 (12/03/2018)
24.4893
24.5087
24.5179
24.4232
24.4706
Friday 9 March 2018 (09/03/2018)
24.2802
24.4803
24.3840
24.3805
24.3823
Thursday 8 March 2018 (08/03/2018)
24.3218
24.2737
24.3042
24.2704
24.2873
Wednesday 7 March 2018 (07/03/2018)
24.2130
24.3252
24.2514
24.1940
24.2227
Tuesday 6 March 2018 (06/03/2018)
24.1367
24.2144
24.2502
24.1485
24.1994
Monday 5 March 2018 (05/03/2018)
24.1074
24.1354
24.0876
24.0847
24.0862
Friday 2 March 2018 (02/03/2018)
24.1475
24.1576
24.1066
23.9960
24.0513
Thursday 1 March 2018 (01/03/2018)
24.1439
24.1449
24.1027
24.0941
24.0984

February

Wednesday 28 February 2018 (28/02/2018)
24.2579
24.1416
24.4081
24.2011
24.3046
Tuesday 27 February 2018 (27/02/2018)
24.4496
24.2558
24.3866
24.3467
24.3667
Monday 26 February 2018 (26/02/2018)
24.4246
24.4543
24.5137
24.4708
24.4923
Friday 23 February 2018 (23/02/2018)
24.5176
24.5222
24.4537
24.2628
24.3583
Thursday 22 February 2018 (22/02/2018)
24.3592
24.5194
24.4963
24.3696
24.4330
Wednesday 21 February 2018 (21/02/2018)
24.6273
24.3629
24.5373
24.4430
24.4902
Tuesday 20 February 2018 (20/02/2018)
24.6004
24.6278
24.6618
24.6515
24.6567
Monday 19 February 2018 (19/02/2018)
24.7226
24.5944
24.7929
24.5877
24.6903
Friday 16 February 2018 (16/02/2018)
24.8233
24.7342
24.8007
24.6876
24.7442
Thursday 15 February 2018 (15/02/2018)
24.5735
24.8226
24.7574
24.4735
24.6155
Wednesday 14 February 2018 (14/02/2018)
24.3690
24.5813
24.4400
24.3425
24.3913
Tuesday 13 February 2018 (13/02/2018)
24.5158
24.3693
24.4426
24.4160
24.4293
Monday 12 February 2018 (12/02/2018)
24.3222
24.5242
24.3958
24.3798
24.3878
Friday 9 February 2018 (09/02/2018)
24.2229
24.3079
24.2620
24.1847
24.2234
Thursday 8 February 2018 (08/02/2018)
24.3184
24.2262
24.3799
24.3534
24.3667
Wednesday 7 February 2018 (07/02/2018)
24.5374
24.3135
24.4902
24.4162
24.4532
Tuesday 6 February 2018 (06/02/2018)
24.5332
24.5474
24.5980
24.4728
24.5354
Monday 5 February 2018 (05/02/2018)
24.6148
24.5371
24.7286
24.6189
24.6738
Friday 2 February 2018 (02/02/2018)
25.0276
24.6878
24.8844
24.7511
24.8178
Thursday 1 February 2018 (01/02/2018)
25.2285
25.0252
25.1922
25.0943
25.1433

January

Wednesday 31 January 2018 (31/01/2018)
25.1917
25.2250
25.2426
25.2329
25.2378
Tuesday 30 January 2018 (30/01/2018)
25.1880
25.2029
25.1431
25.0893
25.1162
Monday 29 January 2018 (29/01/2018)
25.2069
25.1788
25.1577
25.1435
25.1506
Friday 26 January 2018 (26/01/2018)
24.9337
25.2143
25.1950
25.0859
25.1405
Thursday 25 January 2018 (25/01/2018)
25.0014
24.9313
25.1295
24.9028
25.0162
Wednesday 24 January 2018 (24/01/2018)
24.8756
24.9946
25.0158
24.7647
24.8903
Tuesday 23 January 2018 (23/01/2018)
24.8096
24.8823
24.8299
24.7258
24.7779
Monday 22 January 2018 (22/01/2018)
24.8793
24.8056
24.8345
24.8254
24.8300
Friday 19 January 2018 (19/01/2018)
24.7948
24.8949
24.8541
24.8067
24.8304
Thursday 18 January 2018 (18/01/2018)
24.7585
24.8019
24.7810
24.7785
24.7798
Wednesday 17 January 2018 (17/01/2018)
24.6168
24.7587
24.8257
24.5194
24.6726
Tuesday 16 January 2018 (16/01/2018)
24.6570
24.6142
24.6572
24.5812
24.6192
Monday 15 January 2018 (15/01/2018)
24.3569
24.6657
24.6532
24.4816
24.5674
Friday 12 January 2018 (12/01/2018)
24.1236
24.3700
24.3607
24.0915
24.2261
Thursday 11 January 2018 (11/01/2018)
24.3072
24.1289
24.4400
24.2178
24.3289
Wednesday 10 January 2018 (10/01/2018)
24.0426
24.3111
24.2725
24.0770
24.1748
Tuesday 9 January 2018 (09/01/2018)
24.2125
24.0367
24.2127
24.1368
24.1748
Monday 8 January 2018 (08/01/2018)
24.2644
24.2145
24.3123
24.1860
24.2492
Friday 5 January 2018 (05/01/2018)
24.2426
24.2835
24.3227
24.1956
24.2592
Thursday 4 January 2018 (04/01/2018)
24.1475
24.2447
24.1852
24.1835
24.1844
Wednesday 3 January 2018 (03/01/2018)
24.1401
24.1474
24.1553
24.0849
24.1201
Tuesday 2 January 2018 (02/01/2018)
23.9794
24.1401
24.2570
24.1026
24.1798
Monday 1 January 2018 (01/01/2018)
24.0156
23.9820
24.5969
24.0031
24.3000