Australian Dollar-Nicaragua Cordoba History: 2018
Daily AUD/NIO rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1211.63 on 09/04/2018
Lowest exchange rate of 2018: 22.4537 on 24/10/2018
Average exchange rate of 2018: 23.7609
Historical Graph For Converting Australian Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 22.9709 | 22.8757 | 22.9754 | 22.8870 | 22.9312 |
Friday 28 December 2018 (28/12/2018) | 22.9325 | 23.0007 | 22.9605 | 22.7205 | 22.8405 |
Thursday 27 December 2018 (27/12/2018) | 23.0329 | 22.9342 | 22.8693 | 22.8683 | 22.8688 |
Wednesday 26 December 2018 (26/12/2018) | 22.8452 | 23.0356 | 22.9501 | 22.8173 | 22.8837 |
Tuesday 25 December 2018 (25/12/2018) | 22.9397 | 22.8439 | 23.5709 | 22.8619 | 23.2164 |
Monday 24 December 2018 (24/12/2018) | 22.8592 | 22.9011 | 22.9287 | 22.9098 | 22.9193 |
Friday 21 December 2018 (21/12/2018) | 23.0509 | 22.8128 | 23.0284 | 22.9378 | 22.9831 |
Thursday 20 December 2018 (20/12/2018) | 23.0428 | 23.0623 | 23.1409 | 23.0792 | 23.1101 |
Wednesday 19 December 2018 (19/12/2018) | 23.2794 | 23.0482 | 23.2677 | 23.1377 | 23.2027 |
Tuesday 18 December 2018 (18/12/2018) | 23.2374 | 23.2730 | 23.3638 | 23.2919 | 23.3279 |
Monday 17 December 2018 (17/12/2018) | 23.2633 | 23.2314 | 23.2779 | 23.2302 | 23.2541 |
Friday 14 December 2018 (14/12/2018) | 23.4004 | 23.2850 | 23.3283 | 23.2243 | 23.2763 |
Thursday 13 December 2018 (13/12/2018) | 23.3822 | 23.4082 | 23.4437 | 23.4087 | 23.4262 |
Wednesday 12 December 2018 (12/12/2018) | 23.3588 | 23.3928 | 23.4004 | 23.3936 | 23.3970 |
Tuesday 11 December 2018 (11/12/2018) | 23.2988 | 23.3645 | 23.4547 | 23.3577 | 23.4062 |
Monday 10 December 2018 (10/12/2018) | 23.2810 | 23.2974 | 23.2911 | 23.2774 | 23.2843 |
Friday 7 December 2018 (07/12/2018) | 23.4199 | 23.3446 | 23.3994 | 23.3945 | 23.3970 |
Thursday 6 December 2018 (06/12/2018) | 23.5066 | 23.4099 | 23.5006 | 23.3739 | 23.4373 |
Wednesday 5 December 2018 (05/12/2018) | 23.7639 | 23.5162 | 23.7852 | 23.7471 | 23.7662 |
Tuesday 4 December 2018 (04/12/2018) | 23.7980 | 23.7596 | 23.9452 | 23.7747 | 23.8600 |
Monday 3 December 2018 (03/12/2018) | 23.9412 | 23.7988 | 23.9190 | 23.9061 | 23.9126 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 23.7089 | 23.6927 | 23.6494 | 23.6359 | 23.6427 |
Thursday 29 November 2018 (29/11/2018) | 23.6228 | 23.7110 | 23.5921 | 23.5774 | 23.5848 |
Wednesday 28 November 2018 (28/11/2018) | 23.3991 | 23.6261 | 23.5655 | 23.5273 | 23.5464 |
Tuesday 27 November 2018 (27/11/2018) | 23.3688 | 23.4009 | 23.4357 | 23.4189 | 23.4273 |
Monday 26 November 2018 (26/11/2018) | 23.4386 | 23.3660 | 23.4515 | 23.4324 | 23.4420 |
Friday 23 November 2018 (23/11/2018) | 23.4782 | 23.3855 | 23.4906 | 23.4069 | 23.4488 |
Thursday 22 November 2018 (22/11/2018) | 23.4566 | 23.4752 | 23.5107 | 23.4681 | 23.4894 |
Wednesday 21 November 2018 (21/11/2018) | 23.2746 | 23.4494 | 23.5149 | 23.4741 | 23.4945 |
Tuesday 20 November 2018 (20/11/2018) | 23.5295 | 23.2763 | 23.4125 | 23.4088 | 23.4107 |
Monday 19 November 2018 (19/11/2018) | 23.4798 | 23.5291 | 23.5252 | 23.4750 | 23.5001 |
Friday 16 November 2018 (16/11/2018) | 23.4511 | 23.6518 | 23.5858 | 23.5168 | 23.5513 |
Thursday 15 November 2018 (15/11/2018) | 23.3649 | 23.4537 | 23.4576 | 23.3702 | 23.4139 |
Wednesday 14 November 2018 (14/11/2018) | 23.3409 | 23.3673 | 23.3676 | 23.2265 | 23.2971 |
Tuesday 13 November 2018 (13/11/2018) | 23.1886 | 23.3454 | 23.2909 | 23.2791 | 23.2850 |
Monday 12 November 2018 (12/11/2018) | 23.2702 | 23.1925 | 23.3894 | 23.2781 | 23.3338 |
Friday 9 November 2018 (09/11/2018) | 23.4038 | 23.2830 | 23.5174 | 23.2846 | 23.4010 |
Thursday 8 November 2018 (08/11/2018) | 23.4243 | 23.4038 | 23.6282 | 23.4216 | 23.5249 |
Wednesday 7 November 2018 (07/11/2018) | 23.3374 | 23.4273 | 23.4413 | 23.3341 | 23.3877 |
Tuesday 6 November 2018 (06/11/2018) | 23.2190 | 23.3376 | 23.3023 | 23.2801 | 23.2912 |
Monday 5 November 2018 (05/11/2018) | 23.2159 | 23.2216 | 23.3114 | 23.2482 | 23.2798 |
Friday 2 November 2018 (02/11/2018) | 23.2420 | 23.2655 | 23.3835 | 23.3497 | 23.3666 |
Thursday 1 November 2018 (01/11/2018) | 22.8082 | 23.2436 | 23.2077 | 22.8967 | 23.0522 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 22.8635 | 22.8080 | 22.8958 | 22.8818 | 22.8888 |
Tuesday 30 October 2018 (30/10/2018) | 22.7059 | 22.8623 | 22.8704 | 22.8542 | 22.8623 |
Monday 29 October 2018 (29/10/2018) | 22.8185 | 22.7105 | 22.8252 | 22.7886 | 22.8069 |
Friday 26 October 2018 (26/10/2018) | 22.9331 | 22.8876 | 22.8711 | 22.7597 | 22.8154 |
Thursday 25 October 2018 (25/10/2018) | 22.7335 | 22.7799 | 22.7965 | 22.7936 | 22.7951 |
Wednesday 24 October 2018 (24/10/2018) | 22.7818 | 22.3930 | 22.7750 | 22.4537 | 22.6144 |
Tuesday 23 October 2018 (23/10/2018) | 22.7989 | 22.7635 | 22.7668 | 22.7206 | 22.7437 |
Monday 22 October 2018 (22/10/2018) | 22.9606 | 22.7126 | 22.8949 | 22.7979 | 22.8464 |
Friday 19 October 2018 (19/10/2018) | 22.9248 | 22.9914 | 23.0030 | 22.9357 | 22.9694 |
Thursday 18 October 2018 (18/10/2018) | 22.9396 | 22.9023 | 22.9855 | 22.8990 | 22.9423 |
Wednesday 17 October 2018 (17/10/2018) | 22.9659 | 22.8609 | 22.9467 | 22.9281 | 22.9374 |
Tuesday 16 October 2018 (16/10/2018) | 22.9456 | 22.9639 | 22.9395 | 22.9330 | 22.9363 |
Monday 15 October 2018 (15/10/2018) | 22.8808 | 22.9502 | 22.9754 | 22.9455 | 22.9605 |
Friday 12 October 2018 (12/10/2018) | 22.8408 | 22.9041 | 22.9132 | 22.8291 | 22.8712 |
Thursday 11 October 2018 (11/10/2018) | 22.6278 | 22.9075 | 22.7937 | 22.7491 | 22.7714 |
Wednesday 10 October 2018 (10/10/2018) | 22.7285 | 22.7183 | 22.7360 | 22.6878 | 22.7119 |
Tuesday 9 October 2018 (09/10/2018) | 22.7065 | 22.8718 | 22.8321 | 22.6809 | 22.7565 |
Monday 8 October 2018 (08/10/2018) | 22.5956 | 22.7092 | 22.6425 | 22.5951 | 22.6188 |
Friday 5 October 2018 (05/10/2018) | 22.6942 | 22.7382 | 22.7098 | 22.6756 | 22.6927 |
Thursday 4 October 2018 (04/10/2018) | 22.9355 | 22.7830 | 22.8783 | 22.7953 | 22.8368 |
Wednesday 3 October 2018 (03/10/2018) | 23.0057 | 22.8697 | 22.9864 | 22.9850 | 22.9857 |
Tuesday 2 October 2018 (02/10/2018) | 23.2633 | 23.1432 | 23.1990 | 23.0625 | 23.1308 |
Monday 1 October 2018 (01/10/2018) | 23.1398 | 23.3105 | 23.2334 | 23.1457 | 23.1896 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 23.2476 | 23.3437 | 23.2633 | 23.2104 | 23.2369 |
Thursday 27 September 2018 (27/09/2018) | 23.2334 | 23.2696 | 23.2955 | 23.1970 | 23.2463 |
Wednesday 26 September 2018 (26/09/2018) | 23.2005 | 23.4461 | 23.3966 | 23.2806 | 23.3386 |
Tuesday 25 September 2018 (25/09/2018) | 23.2371 | 23.2954 | 23.2925 | 23.2340 | 23.2633 |
Monday 24 September 2018 (24/09/2018) | 23.3192 | 23.2412 | 23.3053 | 23.2665 | 23.2859 |
Friday 21 September 2018 (21/09/2018) | 23.5177 | 23.5738 | 23.5062 | 23.4028 | 23.4545 |
Thursday 20 September 2018 (20/09/2018) | 23.2255 | 23.5156 | 23.4861 | 23.2452 | 23.3657 |
Wednesday 19 September 2018 (19/09/2018) | 23.0933 | 23.4363 | 23.2934 | 23.2229 | 23.2582 |
Tuesday 18 September 2018 (18/09/2018) | 22.8185 | 23.3035 | 23.0920 | 23.0330 | 23.0625 |
Monday 17 September 2018 (17/09/2018) | 22.9790 | 22.9398 | 22.9713 | 22.9701 | 22.9707 |
Friday 14 September 2018 (14/09/2018) | 22.8247 | 22.9567 | 22.9918 | 22.8866 | 22.9392 |
Thursday 13 September 2018 (13/09/2018) | 22.8254 | 23.0840 | 23.1168 | 22.8926 | 23.0047 |
Wednesday 12 September 2018 (12/09/2018) | 22.6996 | 23.0557 | 22.9551 | 22.8276 | 22.8914 |
Tuesday 11 September 2018 (11/09/2018) | 22.6820 | 22.8943 | 22.8558 | 22.7192 | 22.7875 |
Monday 10 September 2018 (10/09/2018) | 22.8566 | 22.7294 | 22.7735 | 22.7435 | 22.7585 |
Friday 7 September 2018 (07/09/2018) | 22.9758 | 22.7405 | 22.9721 | 22.8472 | 22.9097 |
Thursday 6 September 2018 (06/09/2018) | 22.9804 | 22.9617 | 22.9709 | 22.9005 | 22.9357 |
Wednesday 5 September 2018 (05/09/2018) | 22.8937 | 22.9791 | 22.9282 | 22.8695 | 22.8989 |
Tuesday 4 September 2018 (04/09/2018) | 23.0182 | 22.9552 | 23.0204 | 22.9441 | 22.9823 |
Monday 3 September 2018 (03/09/2018) | 23.0910 | 23.0172 | 23.0524 | 23.0491 | 23.0508 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 23.2583 | 22.9873 | 23.1108 | 23.0948 | 23.1028 |
Thursday 30 August 2018 (30/08/2018) | 23.2513 | 23.1940 | 23.1984 | 23.1858 | 23.1921 |
Wednesday 29 August 2018 (29/08/2018) | 23.4614 | 23.3633 | 23.4411 | 23.3327 | 23.3869 |
Tuesday 28 August 2018 (28/08/2018) | 23.3089 | 23.4424 | 23.4709 | 23.3163 | 23.3936 |
Monday 27 August 2018 (27/08/2018) | 23.3012 | 23.4432 | 23.4073 | 23.2599 | 23.3336 |
Friday 24 August 2018 (24/08/2018) | 23.2139 | 23.2999 | 23.3343 | 23.2950 | 23.3147 |
Thursday 23 August 2018 (23/08/2018) | 23.4081 | 23.1360 | 23.2800 | 23.2481 | 23.2641 |
Wednesday 22 August 2018 (22/08/2018) | 23.3765 | 23.3280 | 23.4229 | 23.3247 | 23.3738 |
Tuesday 21 August 2018 (21/08/2018) | 23.2050 | 23.4062 | 23.4291 | 23.2482 | 23.3387 |
Monday 20 August 2018 (20/08/2018) | 23.1803 | 23.3293 | 23.3107 | 23.1966 | 23.2537 |
Friday 17 August 2018 (17/08/2018) | 23.1100 | 23.3305 | 23.2186 | 23.1884 | 23.2035 |
Thursday 16 August 2018 (16/08/2018) | 23.0009 | 23.1588 | 23.2571 | 23.1080 | 23.1826 |
Wednesday 15 August 2018 (15/08/2018) | 23.1984 | 23.1653 | 23.1653 | 23.0764 | 23.1209 |
Tuesday 14 August 2018 (14/08/2018) | 23.2668 | 23.1770 | 23.1882 | 23.1611 | 23.1747 |
Monday 13 August 2018 (13/08/2018) | 23.3848 | 23.2757 | 23.3151 | 23.2489 | 23.2820 |
Friday 10 August 2018 (10/08/2018) | 23.6602 | 23.3606 | 23.4758 | 23.3648 | 23.4203 |
Thursday 9 August 2018 (09/08/2018) | 23.6548 | 23.5545 | 23.6708 | 23.6441 | 23.6575 |
Wednesday 8 August 2018 (08/08/2018) | 23.6734 | 23.6766 | 23.6843 | 23.6758 | 23.6801 |
Tuesday 7 August 2018 (07/08/2018) | 23.5365 | 23.6933 | 23.6734 | 23.5993 | 23.6364 |
Monday 6 August 2018 (06/08/2018) | 23.6207 | 23.5380 | 23.6238 | 23.4279 | 23.5259 |
Friday 3 August 2018 (03/08/2018) | 23.5519 | 23.4890 | 23.5652 | 23.5346 | 23.5499 |
Thursday 2 August 2018 (02/08/2018) | 23.6670 | 23.3520 | 23.5384 | 23.3887 | 23.4636 |
Wednesday 1 August 2018 (01/08/2018) | 23.5205 | 23.5055 | 23.6901 | 23.5339 | 23.6120 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 23.5676 | 23.5181 | 23.6654 | 23.5723 | 23.6189 |
Monday 30 July 2018 (30/07/2018) | 23.5257 | 23.4980 | 23.5614 | 23.4933 | 23.5274 |
Friday 27 July 2018 (27/07/2018) | 23.6734 | 23.6243 | 23.6779 | 23.6098 | 23.6439 |
Thursday 26 July 2018 (26/07/2018) | 23.6882 | 23.5281 | 23.6192 | 23.6111 | 23.6152 |
Wednesday 25 July 2018 (25/07/2018) | 23.6790 | 23.7770 | 23.7041 | 23.6567 | 23.6804 |
Tuesday 24 July 2018 (24/07/2018) | 23.4968 | 23.6776 | 23.5740 | 23.5468 | 23.5604 |
Monday 23 July 2018 (23/07/2018) | 23.4418 | 23.4536 | 23.5099 | 23.4067 | 23.4583 |
Friday 20 July 2018 (20/07/2018) | 23.2879 | 23.4994 | 23.4505 | 23.3163 | 23.3834 |
Thursday 19 July 2018 (19/07/2018) | 23.4700 | 23.3288 | 23.4087 | 23.3709 | 23.3898 |
Wednesday 18 July 2018 (18/07/2018) | 23.5626 | 23.4326 | 23.5020 | 23.4464 | 23.4742 |
Tuesday 17 July 2018 (17/07/2018) | 23.5381 | 23.3996 | 23.5611 | 23.4295 | 23.4953 |
Monday 16 July 2018 (16/07/2018) | 23.4638 | 23.4644 | 23.5895 | 23.4657 | 23.5276 |
Friday 13 July 2018 (13/07/2018) | 23.4996 | 23.4862 | 23.4560 | 23.4190 | 23.4375 |
Thursday 12 July 2018 (12/07/2018) | 23.4429 | 23.4617 | 23.4655 | 23.4654 | 23.4655 |
Wednesday 11 July 2018 (11/07/2018) | 23.4644 | 23.3379 | 23.4783 | 23.4315 | 23.4549 |
Tuesday 10 July 2018 (10/07/2018) | 23.6353 | 23.4616 | 23.6428 | 23.5346 | 23.5887 |
Monday 9 July 2018 (09/07/2018) | 23.5052 | 23.6340 | 23.6902 | 23.6471 | 23.6687 |
Friday 6 July 2018 (06/07/2018) | 23.4066 | 23.4333 | 23.5021 | 23.4523 | 23.4772 |
Thursday 5 July 2018 (05/07/2018) | 23.3592 | 23.3037 | 23.4286 | 23.3361 | 23.3824 |
Wednesday 4 July 2018 (04/07/2018) | 23.3740 | 23.4085 | 23.4370 | 23.4222 | 23.4296 |
Tuesday 3 July 2018 (03/07/2018) | 23.2689 | 23.2899 | 23.3463 | 23.3127 | 23.3295 |
Monday 2 July 2018 (02/07/2018) | 23.3797 | 23.1579 | 23.2522 | 23.1574 | 23.2048 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 23.3524 | 23.3416 | 23.4223 | 23.3541 | 23.3882 |
Thursday 28 June 2018 (28/06/2018) | 23.1629 | 23.1363 | 23.4181 | 23.1691 | 23.2936 |
Wednesday 27 June 2018 (27/06/2018) | 23.4760 | 23.1650 | 23.4029 | 23.2409 | 23.3219 |
Tuesday 26 June 2018 (26/06/2018) | 23.3926 | 23.2880 | 23.4189 | 23.2673 | 23.3431 |
Monday 25 June 2018 (25/06/2018) | 23.5317 | 23.3087 | 23.4811 | 23.4407 | 23.4609 |
Friday 22 June 2018 (22/06/2018) | 23.2353 | 23.6176 | 23.4517 | 23.4382 | 23.4450 |
Thursday 21 June 2018 (21/06/2018) | 23.3085 | 23.3902 | 23.3973 | 23.2947 | 23.3460 |
Wednesday 20 June 2018 (20/06/2018) | 23.3258 | 23.3805 | 23.3670 | 23.3655 | 23.3663 |
Tuesday 19 June 2018 (19/06/2018) | 23.4187 | 23.3327 | 23.3656 | 23.3058 | 23.3357 |
Monday 18 June 2018 (18/06/2018) | 23.5634 | 23.3621 | 23.4772 | 23.4679 | 23.4726 |
Friday 15 June 2018 (15/06/2018) | 24.1805 | 23.4971 | 24.0650 | 23.6093 | 23.8372 |
Thursday 14 June 2018 (14/06/2018) | 23.8789 | 23.5702 | 23.9062 | 23.7065 | 23.8064 |
Wednesday 13 June 2018 (13/06/2018) | 24.0647 | 23.8607 | 24.0186 | 23.9078 | 23.9632 |
Tuesday 12 June 2018 (12/06/2018) | 24.0719 | 23.8658 | 24.0523 | 24.0226 | 24.0375 |
Monday 11 June 2018 (11/06/2018) | 23.9480 | 24.0407 | 24.0013 | 23.9586 | 23.9800 |
Friday 8 June 2018 (08/06/2018) | 24.1527 | 23.9755 | 24.0280 | 23.9860 | 24.0070 |
Thursday 7 June 2018 (07/06/2018) | 24.1992 | 23.9883 | 24.1356 | 24.1013 | 24.1185 |
Wednesday 6 June 2018 (06/06/2018) | 24.0196 | 24.1424 | 24.1506 | 24.1479 | 24.1493 |
Tuesday 5 June 2018 (05/06/2018) | 24.2492 | 24.0202 | 24.1557 | 24.1125 | 24.1341 |
Monday 4 June 2018 (04/06/2018) | 24.0163 | 24.0983 | 24.0968 | 24.0770 | 24.0869 |
Friday 1 June 2018 (01/06/2018) | 23.8681 | 23.8842 | 23.8542 | 23.8301 | 23.8422 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 23.8517 | 23.8264 | 23.9560 | 23.8741 | 23.9151 |
Wednesday 30 May 2018 (30/05/2018) | 23.5797 | 23.8515 | 23.8157 | 23.7221 | 23.7689 |
Tuesday 29 May 2018 (29/05/2018) | 23.8084 | 23.5403 | 23.7214 | 23.7159 | 23.7187 |
Monday 28 May 2018 (28/05/2018) | 23.8186 | 23.7525 | 23.8206 | 23.7993 | 23.8100 |
Friday 25 May 2018 (25/05/2018) | 23.7613 | 23.7628 | 23.7621 | 23.7608 | 23.7615 |
Thursday 24 May 2018 (24/05/2018) | 23.7646 | 23.7902 | 23.7722 | 23.7492 | 23.7607 |
Wednesday 23 May 2018 (23/05/2018) | 23.8274 | 23.7456 | 23.7482 | 23.7048 | 23.7265 |
Tuesday 22 May 2018 (22/05/2018) | 23.8589 | 23.8570 | 23.8581 | 23.7426 | 23.8004 |
Monday 21 May 2018 (21/05/2018) | 23.6352 | 23.8601 | 23.7460 | 23.6307 | 23.6884 |
Friday 18 May 2018 (18/05/2018) | 23.5511 | 23.5754 | 23.5860 | 23.5673 | 23.5767 |
Thursday 17 May 2018 (17/05/2018) | 23.5323 | 23.5502 | 23.5440 | 23.5426 | 23.5433 |
Wednesday 16 May 2018 (16/05/2018) | 23.6142 | 23.5915 | 23.6076 | 23.5502 | 23.5789 |
Tuesday 15 May 2018 (15/05/2018) | 23.5475 | 23.4195 | 23.6293 | 23.3999 | 23.5146 |
Monday 14 May 2018 (14/05/2018) | 23.6363 | 23.5459 | 23.6515 | 23.6417 | 23.6466 |
Friday 11 May 2018 (11/05/2018) | 23.5318 | 23.5810 | 23.6765 | 23.5782 | 23.6274 |
Thursday 10 May 2018 (10/05/2018) | 23.4218 | 23.5446 | 23.5044 | 23.5017 | 23.5031 |
Wednesday 9 May 2018 (09/05/2018) | 23.3071 | 23.3249 | 23.3665 | 23.2908 | 23.3287 |
Tuesday 8 May 2018 (08/05/2018) | 23.5132 | 23.2987 | 23.3428 | 23.3201 | 23.3315 |
Monday 7 May 2018 (07/05/2018) | 23.5160 | 23.5101 | 23.4912 | 23.4832 | 23.4872 |
Friday 4 May 2018 (04/05/2018) | 23.4856 | 23.7110 | 23.5900 | 23.5692 | 23.5796 |
Thursday 3 May 2018 (03/05/2018) | 23.4718 | 23.6033 | 23.5601 | 23.5307 | 23.5454 |
Wednesday 2 May 2018 (02/05/2018) | 23.5427 | 23.4308 | 23.6169 | 23.4452 | 23.5311 |
Tuesday 1 May 2018 (01/05/2018) | 23.5169 | 23.3825 | 23.5178 | 23.3996 | 23.4587 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 23.5515 | 23.6574 | 23.6542 | 23.4831 | 23.5687 |
Friday 27 April 2018 (27/04/2018) | 23.7035 | 23.6869 | 23.6808 | 23.6316 | 23.6562 |
Thursday 26 April 2018 (26/04/2018) | 23.6661 | 23.6236 | 23.6852 | 23.6374 | 23.6613 |
Wednesday 25 April 2018 (25/04/2018) | 23.6750 | 23.6642 | 23.6294 | 23.5811 | 23.6053 |
Tuesday 24 April 2018 (24/04/2018) | 23.7408 | 23.7674 | 23.7658 | 23.7456 | 23.7557 |
Monday 23 April 2018 (23/04/2018) | 23.9445 | 23.7605 | 23.9112 | 23.8673 | 23.8893 |
Friday 20 April 2018 (20/04/2018) | 24.1114 | 24.0025 | 24.0168 | 24.0089 | 24.0129 |
Thursday 19 April 2018 (19/04/2018) | 24.2647 | 24.1006 | 24.2017 | 24.1570 | 24.1794 |
Wednesday 18 April 2018 (18/04/2018) | 24.2075 | 24.2845 | 24.2487 | 24.1967 | 24.2227 |
Tuesday 17 April 2018 (17/04/2018) | 24.1926 | 24.1969 | 24.2363 | 24.2229 | 24.2296 |
Monday 16 April 2018 (16/04/2018) | 24.2103 | 24.2931 | 24.2934 | 24.2171 | 24.2553 |
Friday 13 April 2018 (13/04/2018) | 24.2038 | 24.2996 | 24.3013 | 24.2833 | 24.2923 |
Thursday 12 April 2018 (12/04/2018) | 24.2009 | 24.2406 | 24.2606 | 24.1516 | 24.2061 |
Wednesday 11 April 2018 (11/04/2018) | 24.1228 | 24.2210 | 24.1424 | 24.1352 | 24.1388 |
Tuesday 10 April 2018 (10/04/2018) | 23.9048 | 24.2181 | 24.0850 | 24.0446 | 24.0648 |
Monday 9 April 2018 (09/04/2018) | 23.8732 | 23.9020 | 1,211.6300 | 23.9084 | 617.7692 |
Friday 6 April 2018 (06/04/2018) | 23.9631 | 23.9575 | 23.9573 | 23.9228 | 23.9401 |
Thursday 5 April 2018 (05/04/2018) | 24.0585 | 23.9238 | 23.9857 | 23.9617 | 23.9737 |
Wednesday 4 April 2018 (04/04/2018) | 23.9686 | 24.0653 | 23.9712 | 23.9503 | 23.9608 |
Tuesday 3 April 2018 (03/04/2018) | 23.9123 | 23.9907 | 23.9826 | 23.9608 | 23.9717 |
Monday 2 April 2018 (02/04/2018) | 23.9695 | 23.9035 | 23.9860 | 23.9408 | 23.9634 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 24.0212 | 24.0292 | 24.0485 | 24.0315 | 24.0400 |
Thursday 29 March 2018 (29/03/2018) | 23.9834 | 24.0205 | 24.0069 | 23.9742 | 23.9906 |
Wednesday 28 March 2018 (28/03/2018) | 23.9579 | 49.5783 | 49.3346 | 23.9797 | 36.6572 |
Tuesday 27 March 2018 (27/03/2018) | 24.0738 | 24.0143 | 23.9870 | 23.9642 | 23.9756 |
Monday 26 March 2018 (26/03/2018) | 24.0124 | 24.2238 | 24.1145 | 24.0789 | 24.0967 |
Friday 23 March 2018 (23/03/2018) | 24.0217 | 24.0094 | 24.0649 | 24.0400 | 24.0525 |
Thursday 22 March 2018 (22/03/2018) | 24.2542 | 24.0085 | 24.0521 | 24.0481 | 24.0501 |
Wednesday 21 March 2018 (21/03/2018) | 23.9599 | 24.2576 | 24.1119 | 24.0017 | 24.0568 |
Tuesday 20 March 2018 (20/03/2018) | 24.1109 | 23.9587 | 24.0312 | 23.9136 | 23.9724 |
Monday 19 March 2018 (19/03/2018) | 24.1338 | 24.1175 | 24.1005 | 24.0732 | 24.0869 |
Friday 16 March 2018 (16/03/2018) | 24.3925 | 24.1492 | 24.3286 | 24.1937 | 24.2612 |
Thursday 15 March 2018 (15/03/2018) | 24.5125 | 24.3982 | 24.4650 | 24.4517 | 24.4584 |
Wednesday 14 March 2018 (14/03/2018) | 24.4683 | 24.5050 | 24.4916 | 24.4337 | 24.4627 |
Tuesday 13 March 2018 (13/03/2018) | 24.5024 | 24.4602 | 24.4769 | 24.4099 | 24.4434 |
Monday 12 March 2018 (12/03/2018) | 24.4893 | 24.5087 | 24.5179 | 24.4232 | 24.4706 |
Friday 9 March 2018 (09/03/2018) | 24.2802 | 24.4803 | 24.3840 | 24.3805 | 24.3823 |
Thursday 8 March 2018 (08/03/2018) | 24.3218 | 24.2737 | 24.3042 | 24.2704 | 24.2873 |
Wednesday 7 March 2018 (07/03/2018) | 24.2130 | 24.3252 | 24.2514 | 24.1940 | 24.2227 |
Tuesday 6 March 2018 (06/03/2018) | 24.1367 | 24.2144 | 24.2502 | 24.1485 | 24.1994 |
Monday 5 March 2018 (05/03/2018) | 24.1074 | 24.1354 | 24.0876 | 24.0847 | 24.0862 |
Friday 2 March 2018 (02/03/2018) | 24.1475 | 24.1576 | 24.1066 | 23.9960 | 24.0513 |
Thursday 1 March 2018 (01/03/2018) | 24.1439 | 24.1449 | 24.1027 | 24.0941 | 24.0984 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 24.2579 | 24.1416 | 24.4081 | 24.2011 | 24.3046 |
Tuesday 27 February 2018 (27/02/2018) | 24.4496 | 24.2558 | 24.3866 | 24.3467 | 24.3667 |
Monday 26 February 2018 (26/02/2018) | 24.4246 | 24.4543 | 24.5137 | 24.4708 | 24.4923 |
Friday 23 February 2018 (23/02/2018) | 24.5176 | 24.5222 | 24.4537 | 24.2628 | 24.3583 |
Thursday 22 February 2018 (22/02/2018) | 24.3592 | 24.5194 | 24.4963 | 24.3696 | 24.4330 |
Wednesday 21 February 2018 (21/02/2018) | 24.6273 | 24.3629 | 24.5373 | 24.4430 | 24.4902 |
Tuesday 20 February 2018 (20/02/2018) | 24.6004 | 24.6278 | 24.6618 | 24.6515 | 24.6567 |
Monday 19 February 2018 (19/02/2018) | 24.7226 | 24.5944 | 24.7929 | 24.5877 | 24.6903 |
Friday 16 February 2018 (16/02/2018) | 24.8233 | 24.7342 | 24.8007 | 24.6876 | 24.7442 |
Thursday 15 February 2018 (15/02/2018) | 24.5735 | 24.8226 | 24.7574 | 24.4735 | 24.6155 |
Wednesday 14 February 2018 (14/02/2018) | 24.3690 | 24.5813 | 24.4400 | 24.3425 | 24.3913 |
Tuesday 13 February 2018 (13/02/2018) | 24.5158 | 24.3693 | 24.4426 | 24.4160 | 24.4293 |
Monday 12 February 2018 (12/02/2018) | 24.3222 | 24.5242 | 24.3958 | 24.3798 | 24.3878 |
Friday 9 February 2018 (09/02/2018) | 24.2229 | 24.3079 | 24.2620 | 24.1847 | 24.2234 |
Thursday 8 February 2018 (08/02/2018) | 24.3184 | 24.2262 | 24.3799 | 24.3534 | 24.3667 |
Wednesday 7 February 2018 (07/02/2018) | 24.5374 | 24.3135 | 24.4902 | 24.4162 | 24.4532 |
Tuesday 6 February 2018 (06/02/2018) | 24.5332 | 24.5474 | 24.5980 | 24.4728 | 24.5354 |
Monday 5 February 2018 (05/02/2018) | 24.6148 | 24.5371 | 24.7286 | 24.6189 | 24.6738 |
Friday 2 February 2018 (02/02/2018) | 25.0276 | 24.6878 | 24.8844 | 24.7511 | 24.8178 |
Thursday 1 February 2018 (01/02/2018) | 25.2285 | 25.0252 | 25.1922 | 25.0943 | 25.1433 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 25.1917 | 25.2250 | 25.2426 | 25.2329 | 25.2378 |
Tuesday 30 January 2018 (30/01/2018) | 25.1880 | 25.2029 | 25.1431 | 25.0893 | 25.1162 |
Monday 29 January 2018 (29/01/2018) | 25.2069 | 25.1788 | 25.1577 | 25.1435 | 25.1506 |
Friday 26 January 2018 (26/01/2018) | 24.9337 | 25.2143 | 25.1950 | 25.0859 | 25.1405 |
Thursday 25 January 2018 (25/01/2018) | 25.0014 | 24.9313 | 25.1295 | 24.9028 | 25.0162 |
Wednesday 24 January 2018 (24/01/2018) | 24.8756 | 24.9946 | 25.0158 | 24.7647 | 24.8903 |
Tuesday 23 January 2018 (23/01/2018) | 24.8096 | 24.8823 | 24.8299 | 24.7258 | 24.7779 |
Monday 22 January 2018 (22/01/2018) | 24.8793 | 24.8056 | 24.8345 | 24.8254 | 24.8300 |
Friday 19 January 2018 (19/01/2018) | 24.7948 | 24.8949 | 24.8541 | 24.8067 | 24.8304 |
Thursday 18 January 2018 (18/01/2018) | 24.7585 | 24.8019 | 24.7810 | 24.7785 | 24.7798 |
Wednesday 17 January 2018 (17/01/2018) | 24.6168 | 24.7587 | 24.8257 | 24.5194 | 24.6726 |
Tuesday 16 January 2018 (16/01/2018) | 24.6570 | 24.6142 | 24.6572 | 24.5812 | 24.6192 |
Monday 15 January 2018 (15/01/2018) | 24.3569 | 24.6657 | 24.6532 | 24.4816 | 24.5674 |
Friday 12 January 2018 (12/01/2018) | 24.1236 | 24.3700 | 24.3607 | 24.0915 | 24.2261 |
Thursday 11 January 2018 (11/01/2018) | 24.3072 | 24.1289 | 24.4400 | 24.2178 | 24.3289 |
Wednesday 10 January 2018 (10/01/2018) | 24.0426 | 24.3111 | 24.2725 | 24.0770 | 24.1748 |
Tuesday 9 January 2018 (09/01/2018) | 24.2125 | 24.0367 | 24.2127 | 24.1368 | 24.1748 |
Monday 8 January 2018 (08/01/2018) | 24.2644 | 24.2145 | 24.3123 | 24.1860 | 24.2492 |
Friday 5 January 2018 (05/01/2018) | 24.2426 | 24.2835 | 24.3227 | 24.1956 | 24.2592 |
Thursday 4 January 2018 (04/01/2018) | 24.1475 | 24.2447 | 24.1852 | 24.1835 | 24.1844 |
Wednesday 3 January 2018 (03/01/2018) | 24.1401 | 24.1474 | 24.1553 | 24.0849 | 24.1201 |
Tuesday 2 January 2018 (02/01/2018) | 23.9794 | 24.1401 | 24.2570 | 24.1026 | 24.1798 |
Monday 1 January 2018 (01/01/2018) | 24.0156 | 23.9820 | 24.5969 | 24.0031 | 24.3000 |