Australian Dollar-Nicaragua Cordoba History: 2017

Daily AUD/NIO rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 13.1765 on 06/01/2016

Lowest exchange rate of 2017: 9.9876 on 17/10/2016

Average exchange rate of 2017: 11.3783


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.5886
10.6580
10.5015
10.6353
10.5684
Thursday 29 December 2016 (29/12/2016)
10.6641
10.5960
10.5986
10.6450
10.6218
Wednesday 28 December 2016 (28/12/2016)
10.6531
10.6630
10.6744
10.6765
10.6755
Tuesday 27 December 2016 (27/12/2016)
10.6715
10.6707
10.6719
10.6775
10.6747
Monday 26 December 2016 (26/12/2016)
10.6822
10.6728
10.6639
10.6868
10.6754
Friday 23 December 2016 (23/12/2016)
10.7000
10.6966
10.6797
10.6934
10.6866
Thursday 22 December 2016 (22/12/2016)
10.7327
10.6999
10.7150
10.7266
10.7208
Wednesday 21 December 2016 (21/12/2016)
10.7629
10.7237
10.7087
10.7417
10.7252
Tuesday 20 December 2016 (20/12/2016)
10.7823
10.7628
10.7416
10.7737
10.7577
Monday 19 December 2016 (19/12/2016)
10.8438
10.7708
10.7409
10.8025
10.7717
Friday 16 December 2016 (16/12/2016)
10.7649
10.8436
10.8073
10.7916
10.7995
Thursday 15 December 2016 (15/12/2016)
10.7745
10.7663
10.7646
10.7689
10.7668
Wednesday 14 December 2016 (14/12/2016)
10.6749
10.7742
10.7359
10.6997
10.7178
Tuesday 13 December 2016 (13/12/2016)
10.6988
10.6621
10.6781
10.7077
10.6929
Monday 12 December 2016 (12/12/2016)
10.6837
10.6961
10.6501
10.6745
10.6623
Friday 9 December 2016 (09/12/2016)
10.6145
10.7022
10.6345
10.6703
10.6524
Thursday 8 December 2016 (08/12/2016)
10.5548
10.6128
10.5799
10.6204
10.6002
Wednesday 7 December 2016 (07/12/2016)
10.6515
10.5570
10.5538
10.6261
10.5900
Tuesday 6 December 2016 (06/12/2016)
10.6735
10.6515
10.6570
10.6742
10.6656
Monday 5 December 2016 (05/12/2016)
10.7057
10.6593
10.6292
10.7677
10.6985
Friday 2 December 2016 (02/12/2016)
10.5832
10.7077
10.6099
10.7010
10.6555
Thursday 1 December 2016 (01/12/2016)
10.6630
10.5942
10.6480
10.6955
10.6718

November

Wednesday 30 November 2016 (30/11/2016)
10.6569
10.6580
10.6032
10.6273
10.6153
Tuesday 29 November 2016 (29/11/2016)
10.6010
10.6529
10.6336
10.6981
10.6659
Monday 28 November 2016 (28/11/2016)
10.6787
10.6022
10.6262
10.6561
10.6412
Friday 25 November 2016 (25/11/2016)
10.6944
10.7036
10.6398
10.7050
10.6724
Thursday 24 November 2016 (24/11/2016)
10.7137
10.7062
10.7077
10.6880
10.6979
Wednesday 23 November 2016 (23/11/2016)
10.5885
10.7195
10.5807
10.6831
10.6319
Tuesday 22 November 2016 (22/11/2016)
10.6745
10.5844
10.6018
10.6383
10.6201
Monday 21 November 2016 (21/11/2016)
10.6043
10.6719
10.5426
10.6803
10.6115
Friday 18 November 2016 (18/11/2016)
10.6164
10.6043
10.5607
10.6332
10.5970
Thursday 17 November 2016 (17/11/2016)
10.5580
10.6122
10.5469
10.5956
10.5713
Wednesday 16 November 2016 (16/11/2016)
10.5046
10.5474
10.5442
10.5343
10.5393
Tuesday 15 November 2016 (15/11/2016)
10.5797
10.5015
10.4623
10.5397
10.5010
Monday 14 November 2016 (14/11/2016)
10.6056
10.5824
10.5895
10.5935
10.5915
Friday 11 November 2016 (11/11/2016)
10.4987
10.5447
10.5374
10.5445
10.5410
Thursday 10 November 2016 (10/11/2016)
10.3382
10.4944
10.3676
10.4235
10.3956
Wednesday 9 November 2016 (09/11/2016)
10.1812
10.3445
10.2524
10.3195
10.2860
Tuesday 8 November 2016 (08/11/2016)
10.2078
10.1889
10.1972
10.2027
10.2000
Monday 7 November 2016 (07/11/2016)
10.2205
10.2076
10.2075
10.1907
10.1991
Friday 4 November 2016 (04/11/2016)
10.2033
10.2102
10.2349
10.2133
10.2241
Thursday 3 November 2016 (03/11/2016)
10.0789
10.2080
10.0802
10.2123
10.1463
Wednesday 2 November 2016 (02/11/2016)
10.0589
10.0678
10.0660
10.0882
10.0771
Tuesday 1 November 2016 (01/11/2016)
10.1149
10.0574
10.0491
10.0804
10.0648

October

Monday 31 October 2016 (31/10/2016)
10.0363
10.1135
10.0440
10.0811
10.0626
Friday 28 October 2016 (28/10/2016)
10.0543
10.0808
10.0713
10.0551
10.0632
Thursday 27 October 2016 (27/10/2016)
10.1130
10.0529
10.0607
10.0869
10.0738
Wednesday 26 October 2016 (26/10/2016)
10.0943
10.1235
10.0930
10.1045
10.0988
Tuesday 25 October 2016 (25/10/2016)
10.0973
10.0936
10.0463
10.0913
10.0688
Monday 24 October 2016 (24/10/2016)
10.0931
10.1024
10.0766
10.0810
10.0788
Friday 21 October 2016 (21/10/2016)
10.0184
10.0821
10.0626
10.0611
10.0619
Thursday 20 October 2016 (20/10/2016)
9.9914
10.0226
9.9920
10.0084
10.0002
Wednesday 19 October 2016 (19/10/2016)
10.0168
9.9935
10.0190
10.0251
10.0221
Tuesday 18 October 2016 (18/10/2016)
9.9605
10.0223
9.9691
10.0308
10.0000
Monday 17 October 2016 (17/10/2016)
9.9838
9.9684
9.9942
9.9876
9.9909
Friday 14 October 2016 (14/10/2016)
9.9869
10.0224
10.0084
10.0209
10.0147
Thursday 13 October 2016 (13/10/2016)
10.0288
9.9879
10.0219
10.0072
10.0146
Wednesday 12 October 2016 (12/10/2016)
9.9247
10.0316
9.9464
10.0507
9.9986
Tuesday 11 October 2016 (11/10/2016)
9.9939
9.9177
9.9184
10.0058
9.9621
Monday 10 October 2016 (10/10/2016)
10.0473
9.9941
10.0579
10.0185
10.0382
Friday 7 October 2016 (07/10/2016)
10.1529
10.0653
9.7244
10.0923
9.9084
Thursday 6 October 2016 (06/10/2016)
10.2207
10.1536
10.1793
10.2034
10.1914
Wednesday 5 October 2016 (05/10/2016)
10.1949
10.2174
10.2037
10.1984
10.2011
Tuesday 4 October 2016 (04/10/2016)
10.2421
10.1928
10.1950
10.2211
10.2081
Monday 3 October 2016 (03/10/2016)
10.3116
10.2424
10.2770
10.2881
10.2826

September

Friday 30 September 2016 (30/09/2016)
10.4350
10.3649
10.4315
10.4022
10.4169
Thursday 29 September 2016 (29/09/2016)
10.4547
10.4392
10.4363
10.4707
10.4535
Wednesday 28 September 2016 (28/09/2016)
10.5629
10.4576
10.5523
10.4875
10.5199
Tuesday 27 September 2016 (27/09/2016)
10.5214
10.5660
10.5213
10.5432
10.5323
Monday 26 September 2016 (26/09/2016)
10.5288
10.5213
10.4951
10.5281
10.5116
Friday 23 September 2016 (23/09/2016)
10.6323
10.5209
10.5099
10.6119
10.5609
Thursday 22 September 2016 (22/09/2016)
10.7669
10.6352
10.7407
10.6149
10.6778
Wednesday 21 September 2016 (21/09/2016)
10.7924
10.7629
10.7730
10.7712
10.7721
Tuesday 20 September 2016 (20/09/2016)
10.8000
10.7886
10.7466
10.7946
10.7706
Monday 19 September 2016 (19/09/2016)
10.8073
10.7983
10.8148
10.8159
10.8154
Friday 16 September 2016 (16/09/2016)
10.8958
10.8100
10.8153
10.8975
10.8564
Thursday 15 September 2016 (15/09/2016)
10.8976
10.8922
10.8778
10.9280
10.9029
Wednesday 14 September 2016 (14/09/2016)
10.9201
10.8957
10.8735
10.8941
10.8838
Tuesday 13 September 2016 (13/09/2016)
10.9742
10.9208
10.8872
10.9586
10.9229
Monday 12 September 2016 (12/09/2016)
10.9426
10.9794
10.9576
10.9594
10.9585
Friday 9 September 2016 (09/09/2016)
10.8859
10.9530
10.9330
10.9085
10.9208
Thursday 8 September 2016 (08/09/2016)
10.8917
10.8801
10.8719
10.8858
10.8789
Wednesday 7 September 2016 (07/09/2016)
10.9814
10.9103
10.9265
10.9199
10.9232
Tuesday 6 September 2016 (06/09/2016)
11.0475
10.9845
11.0421
11.0297
11.0359
Monday 5 September 2016 (05/09/2016)
11.0586
11.0384
11.0334
11.0495
11.0415
Friday 2 September 2016 (02/09/2016)
11.0593
11.0609
11.0559
11.0673
11.0616
Thursday 1 September 2016 (01/09/2016)
10.9429
11.0599
11.0054
11.0509
11.0282

August

Wednesday 31 August 2016 (31/08/2016)
10.9069
10.9394
10.9200
10.9361
10.9281
Tuesday 30 August 2016 (30/08/2016)
10.8474
10.9123
10.8911
10.8868
10.8890
Monday 29 August 2016 (29/08/2016)
10.8556
10.8457
10.8686
10.8542
10.8614
Friday 26 August 2016 (26/08/2016)
10.8435
10.8471
10.8413
10.8344
10.8379
Thursday 25 August 2016 (25/08/2016)
10.8782
10.8436
10.8375
10.8639
10.8507
Wednesday 24 August 2016 (24/08/2016)
10.7949
10.8771
10.8391
10.8773
10.8582
Tuesday 23 August 2016 (23/08/2016)
10.7774
10.8359
10.8127
10.8143
10.8135
Monday 22 August 2016 (22/08/2016)
10.7261
10.7829
10.7662
10.7867
10.7765
Friday 19 August 2016 (19/08/2016)
10.7331
10.7309
10.7214
10.7351
10.7283
Thursday 18 August 2016 (18/08/2016)
10.6853
10.7299
10.6834
10.7421
10.7128
Wednesday 17 August 2016 (17/08/2016)
10.6877
10.6914
10.7183
10.6921
10.7052
Tuesday 16 August 2016 (16/08/2016)
10.5778
10.6896
10.6109
10.6213
10.6161
Monday 15 August 2016 (15/08/2016)
10.5976
10.5736
10.5921
10.6088
10.6005
Friday 12 August 2016 (12/08/2016)
10.6892
10.6010
10.6198
10.6496
10.6347
Thursday 11 August 2016 (11/08/2016)
10.7379
10.6761
10.7301
10.6906
10.7104
Wednesday 10 August 2016 (10/08/2016)
10.9215
10.7292
10.8760
10.8170
10.8465
Tuesday 9 August 2016 (09/08/2016)
11.0482
10.9189
10.9837
10.9770
10.9804
Monday 8 August 2016 (08/08/2016)
11.1303
11.0454
11.0963
11.0850
11.0907
Friday 5 August 2016 (05/08/2016)
11.0527
11.1128
11.0969
11.0770
11.0870
Thursday 4 August 2016 (04/08/2016)
11.2649
11.0558
11.1166
11.2446
11.1806
Wednesday 3 August 2016 (03/08/2016)
11.2391
11.2645
11.2277
11.2465
11.2371
Tuesday 2 August 2016 (02/08/2016)
11.2000
11.2325
11.1828
11.2122
11.1975
Monday 1 August 2016 (01/08/2016)
11.1318
11.2034
11.1841
11.1568
11.1705

July

Friday 29 July 2016 (29/07/2016)
11.2652
11.1701
11.2242
11.2475
11.2359
Thursday 28 July 2016 (28/07/2016)
11.2837
11.2615
11.2269
11.2829
11.2549
Wednesday 27 July 2016 (27/07/2016)
11.2461
11.2847
11.2563
11.2654
11.2609
Tuesday 26 July 2016 (26/07/2016)
11.2360
11.2483
11.2196
11.2186
11.2191
Monday 25 July 2016 (25/07/2016)
11.2262
11.2466
11.2536
11.2372
11.2454
Friday 22 July 2016 (22/07/2016)
11.2370
11.2034
11.1580
11.2660
11.2120
Thursday 21 July 2016 (21/07/2016)
11.2112
11.2371
11.1939
11.2159
11.2049
Wednesday 20 July 2016 (20/07/2016)
11.1617
11.2216
11.1390
11.2047
11.1719
Tuesday 19 July 2016 (19/07/2016)
11.2068
11.1572
11.1355
11.1860
11.1608
Monday 18 July 2016 (18/07/2016)
11.1645
11.1923
11.1973
11.2140
11.2057
Friday 15 July 2016 (15/07/2016)
11.1371
11.1920
11.1380
11.2309
11.1845
Thursday 14 July 2016 (14/07/2016)
11.0538
11.1513
11.0355
11.2545
11.1450
Wednesday 13 July 2016 (13/07/2016)
11.1476
11.0719
11.0817
11.2077
11.1447
Tuesday 12 July 2016 (12/07/2016)
11.0573
11.1646
11.0331
11.1694
11.1013
Monday 11 July 2016 (11/07/2016)
11.0028
11.0587
10.9910
11.0404
11.0157
Friday 8 July 2016 (08/07/2016)
10.9693
11.0473
10.9908
11.0228
11.0068
Thursday 7 July 2016 (07/07/2016)
10.8824
10.9659
10.9431
11.0013
10.9722
Wednesday 6 July 2016 (06/07/2016)
10.9423
10.8985
10.9004
10.9459
10.9232
Tuesday 5 July 2016 (05/07/2016)
11.0212
10.9457
10.9262
11.0198
10.9730
Monday 4 July 2016 (04/07/2016)
11.0277
11.0176
11.0677
11.0612
11.0645
Friday 1 July 2016 (01/07/2016)
11.1185
11.0387
11.0885
11.1361
11.1123

June

Thursday 30 June 2016 (30/06/2016)
11.2704
11.1293
11.1512
11.2519
11.2016
Wednesday 29 June 2016 (29/06/2016)
11.3027
11.2654
11.2865
11.3327
11.3096
Tuesday 28 June 2016 (28/06/2016)
11.3276
11.3041
11.3253
11.3365
11.3309
Monday 27 June 2016 (27/06/2016)
11.4752
11.3381
11.3041
11.4686
11.3864
Friday 24 June 2016 (24/06/2016)
12.0878
11.3473
11.5165
12.1134
11.8150
Thursday 23 June 2016 (23/06/2016)
12.1742
12.0948
12.1670
12.1226
12.1448
Wednesday 22 June 2016 (22/06/2016)
12.1965
12.1847
12.1535
12.2003
12.1769
Tuesday 21 June 2016 (21/06/2016)
12.1676
12.1834
12.1286
12.1928
12.1607
Monday 20 June 2016 (20/06/2016)
12.0095
12.1675
12.0358
12.1417
12.0888
Friday 17 June 2016 (17/06/2016)
11.9150
11.9918
11.9484
11.9754
11.9619
Thursday 16 June 2016 (16/06/2016)
11.7973
11.9139
11.8126
11.8422
11.8274
Wednesday 15 June 2016 (15/06/2016)
11.8077
11.7975
11.7664
11.8166
11.7915
Tuesday 14 June 2016 (14/06/2016)
11.7640
11.8068
11.7798
11.7640
11.7719
Monday 13 June 2016 (13/06/2016)
11.7476
11.7911
11.7155
11.7625
11.7390
Friday 10 June 2016 (10/06/2016)
11.7870
11.7958
11.7400
11.8028
11.7714
Thursday 9 June 2016 (09/06/2016)
11.7489
11.7939
11.7699
11.8089
11.7894
Wednesday 8 June 2016 (08/06/2016)
11.7875
11.7500
11.7758
11.8013
11.7886
Tuesday 7 June 2016 (07/06/2016)
11.7969
11.7895
11.8074
11.8718
11.8396
Monday 6 June 2016 (06/06/2016)
11.8640
11.7990
11.7879
11.8386
11.8133
Friday 3 June 2016 (03/06/2016)
12.0163
11.8326
11.8984
11.9955
11.9470
Thursday 2 June 2016 (02/06/2016)
11.9805
12.0198
12.0359
12.0175
12.0267
Wednesday 1 June 2016 (01/06/2016)
12.1219
11.9702
12.0061
12.0844
12.0453

May

Tuesday 31 May 2016 (31/05/2016)
12.2157
12.1238
12.1346
12.2551
12.1949
Monday 30 May 2016 (30/05/2016)
12.1700
12.2148
12.2144
12.1988
12.2066
Friday 27 May 2016 (27/05/2016)
12.1434
12.1917
12.1506
12.1675
12.1591
Thursday 26 May 2016 (26/05/2016)
12.2197
12.1391
12.1758
12.1874
12.1816
Wednesday 25 May 2016 (25/05/2016)
12.2157
12.2116
12.1891
12.2510
12.2201
Tuesday 24 May 2016 (24/05/2016)
12.0872
12.2177
12.1252
12.2151
12.1702
Monday 23 May 2016 (23/05/2016)
12.0747
12.0888
12.1001
12.0915
12.0958
Friday 20 May 2016 (20/05/2016)
12.2223
12.0504
12.1000
12.1562
12.1281
Thursday 19 May 2016 (19/05/2016)
12.1154
12.1956
12.1947
12.1536
12.1742
Wednesday 18 May 2016 (18/05/2016)
11.8292
12.1257
11.9192
12.0434
11.9813
Tuesday 17 May 2016 (17/05/2016)
11.7601
11.8290
11.7979
11.8029
11.8004
Monday 16 May 2016 (16/05/2016)
11.7277
11.7584
11.7526
11.7337
11.7432
Friday 13 May 2016 (13/05/2016)
11.7499
11.7867
11.7849
11.7528
11.7689
Thursday 12 May 2016 (12/05/2016)
11.7993
11.7470
11.7851
11.7520
11.7686
Wednesday 11 May 2016 (11/05/2016)
11.8445
11.7959
11.8348
11.8259
11.8304
Tuesday 10 May 2016 (10/05/2016)
11.8358
11.8422
11.8564
11.8442
11.8503
Monday 9 May 2016 (09/05/2016)
11.8208
11.8459
11.8185
11.8278
11.8232
Friday 6 May 2016 (06/05/2016)
11.8360
11.8294
11.9038
11.7968
11.8503
Thursday 5 May 2016 (05/05/2016)
11.8200
11.8019
11.8548
11.7709
11.8129
Wednesday 4 May 2016 (04/05/2016)
11.8065
11.8216
11.8358
11.7481
11.7920
Tuesday 3 May 2016 (03/05/2016)
11.7615
11.8060
11.8108
11.7443
11.7776
Monday 2 May 2016 (02/05/2016)
11.7440
11.7625
11.8350
11.7326
11.7838

April

Friday 29 April 2016 (29/04/2016)
11.8900
11.7637
11.9109
11.7466
11.8288
Thursday 28 April 2016 (28/04/2016)
11.8680
11.8742
11.9119
11.8077
11.8598
Wednesday 27 April 2016 (27/04/2016)
11.8930
11.8631
11.9202
11.8360
11.8781
Tuesday 26 April 2016 (26/04/2016)
11.8830
11.8894
11.9588
11.8607
11.9098
Monday 25 April 2016 (25/04/2016)
11.9240
11.8715
11.9447
11.8391
11.8919
Friday 22 April 2016 (22/04/2016)
11.7490
11.8736
11.8860
11.7310
11.8085
Thursday 21 April 2016 (21/04/2016)
11.6345
11.7437
11.7616
11.6143
11.6880
Wednesday 20 April 2016 (20/04/2016)
11.6920
11.6298
11.7239
11.6203
11.6721
Tuesday 19 April 2016 (19/04/2016)
11.7295
11.6838
11.7500
11.6648
11.7074
Monday 18 April 2016 (18/04/2016)
11.7845
11.7240
11.7999
11.6769
11.7384
Friday 15 April 2016 (15/04/2016)
11.6520
11.7237
11.7267
11.6394
11.6831
Thursday 14 April 2016 (14/04/2016)
11.6955
11.6418
11.7029
11.6084
11.6557
Wednesday 13 April 2016 (13/04/2016)
11.6610
11.6925
11.7332
11.6435
11.6884
Tuesday 12 April 2016 (12/04/2016)
11.6770
11.6518
11.7188
11.6070
11.6629
Monday 11 April 2016 (11/04/2016)
11.5985
11.6713
11.7493
11.5825
11.6659
Friday 8 April 2016 (08/04/2016)
11.7010
11.6285
11.7278
11.5775
11.6527
Thursday 7 April 2016 (07/04/2016)
11.7425
11.6954
11.7615
11.6561
11.7088
Wednesday 6 April 2016 (06/04/2016)
11.7940
11.7471
11.8181
11.7045
11.7613
Tuesday 5 April 2016 (05/04/2016)
11.8805
11.7956
11.8937
11.7915
11.8426
Monday 4 April 2016 (04/04/2016)
11.8180
11.8764
11.8915
11.8042
11.8479
Friday 1 April 2016 (01/04/2016)
11.8745
11.8240
11.8951
11.7901
11.8426

March

Thursday 31 March 2016 (31/03/2016)
11.9390
11.8650
11.9511
11.8631
11.9071
Wednesday 30 March 2016 (30/03/2016)
12.0615
11.9343
12.0809
11.9342
12.0076
Tuesday 29 March 2016 (29/03/2016)
12.0115
12.0553
12.1227
11.9897
12.0562
Monday 28 March 2016 (28/03/2016)
11.9950
12.0000
12.0350
11.9512
11.9931
Friday 25 March 2016 (25/03/2016)
12.0100
11.9885
12.0271
11.9576
11.9924
Thursday 24 March 2016 (24/03/2016)
11.9725
11.9944
12.0380
11.9417
11.9899
Wednesday 23 March 2016 (23/03/2016)
11.9405
11.9692
12.0192
11.9220
11.9706
Tuesday 22 March 2016 (22/03/2016)
12.0965
11.9310
12.1135
11.9218
12.0177
Monday 21 March 2016 (21/03/2016)
12.1095
12.0970
12.1285
12.0391
12.0838
Friday 18 March 2016 (18/03/2016)
12.0505
12.1533
12.1551
12.0136
12.0844
Thursday 17 March 2016 (17/03/2016)
12.0520
12.0507
12.1258
11.8758
12.0008
Wednesday 16 March 2016 (16/03/2016)
12.0980
12.0445
12.1309
12.0417
12.0863
Tuesday 15 March 2016 (15/03/2016)
12.1155
12.0931
12.1525
12.0645
12.1085
Monday 14 March 2016 (14/03/2016)
12.1295
12.1085
12.1749
12.0758
12.1254
Friday 11 March 2016 (11/03/2016)
12.1590
12.1035
12.2146
12.0748
12.1447
Thursday 10 March 2016 (10/03/2016)
12.1015
12.1482
12.2431
12.0518
12.1475
Wednesday 9 March 2016 (09/03/2016)
12.1730
12.0868
12.1952
12.0868
12.1410
Tuesday 8 March 2016 (08/03/2016)
12.1270
12.1706
12.2257
12.0969
12.1613
Monday 7 March 2016 (07/03/2016)
12.0805
12.1263
12.1369
12.0436
12.0903
Friday 4 March 2016 (04/03/2016)
12.1680
12.0568
12.1829
12.0499
12.1164
Thursday 3 March 2016 (03/03/2016)
12.1985
12.1480
12.2360
12.1365
12.1863
Wednesday 2 March 2016 (02/03/2016)
12.0710
12.1958
12.2605
12.0437
12.1521
Tuesday 1 March 2016 (01/03/2016)
12.0985
12.0680
12.1362
12.0423
12.0893

February

Monday 29 February 2016 (29/02/2016)
12.0600
12.0919
12.1620
12.0173
12.0897
Friday 26 February 2016 (26/02/2016)
12.0464
12.0525
12.1215
11.9889
12.0552
Thursday 25 February 2016 (25/02/2016)
12.0690
12.0457
12.1205
12.0335
12.0770
Wednesday 24 February 2016 (24/02/2016)
12.0710
12.0712
12.1970
12.0173
12.1072
Tuesday 23 February 2016 (23/02/2016)
12.1785
12.0677
12.1870
12.0378
12.1124
Monday 22 February 2016 (22/02/2016)
12.2400
12.1625
12.2650
12.1218
12.1934
Friday 19 February 2016 (19/02/2016)
12.3150
12.3263
12.3302
12.2444
12.2873
Thursday 18 February 2016 (18/02/2016)
12.2130
12.3092
12.3624
12.1861
12.2743
Wednesday 17 February 2016 (17/02/2016)
12.3390
12.2058
12.3830
12.2017
12.2924
Tuesday 16 February 2016 (16/02/2016)
12.4465
12.3365
12.5041
12.3021
12.4031
Monday 15 February 2016 (15/02/2016)
12.4625
12.4412
12.5136
12.4111
12.4624
Friday 12 February 2016 (12/02/2016)
12.3915
12.4772
12.5167
12.3608
12.4388
Thursday 11 February 2016 (11/02/2016)
12.3700
12.3865
12.4259
12.2930
12.3595
Wednesday 10 February 2016 (10/02/2016)
12.4235
12.3477
12.4535
12.3273
12.3904
Tuesday 9 February 2016 (09/02/2016)
12.3965
12.4047
12.4383
12.3123
12.3753
Monday 8 February 2016 (08/02/2016)
12.4045
12.3834
12.4617
12.3648
12.4133
Friday 5 February 2016 (05/02/2016)
12.4045
12.4504
12.4831
12.3482
12.4157
Thursday 4 February 2016 (04/02/2016)
12.5085
12.4065
12.5210
12.3354
12.4282
Wednesday 3 February 2016 (03/02/2016)
12.5715
12.4937
12.6370
12.4634
12.5502
Tuesday 2 February 2016 (02/02/2016)
12.5465
12.5556
12.5912
12.4943
12.5428
Monday 1 February 2016 (01/02/2016)
12.3765
12.5350
12.5659
12.3280
12.4470

January

Friday 29 January 2016 (29/01/2016)
12.3690
12.3581
12.4610
12.3381
12.3996
Thursday 28 January 2016 (28/01/2016)
12.3295
12.3664
12.4446
12.3104
12.3775
Wednesday 27 January 2016 (27/01/2016)
12.4845
12.3194
12.5040
12.3185
12.4113
Tuesday 26 January 2016 (26/01/2016)
12.4770
12.4674
12.5017
12.4205
12.4611
Monday 25 January 2016 (25/01/2016)
12.4725
12.4677
12.5327
12.4473
12.4900
Friday 22 January 2016 (22/01/2016)
12.5060
12.4714
12.5723
12.4295
12.5009
Thursday 21 January 2016 (21/01/2016)
12.5975
12.4958
12.6642
12.4802
12.5722
Wednesday 20 January 2016 (20/01/2016)
12.4755
12.5785
12.6569
12.4290
12.5430
Tuesday 19 January 2016 (19/01/2016)
12.6785
12.4503
12.6955
12.4462
12.5709
Monday 18 January 2016 (18/01/2016)
12.6060
12.6760
12.7338
12.5414
12.6376
Friday 15 January 2016 (15/01/2016)
12.6370
12.5822
12.7090
12.5681
12.6386
Thursday 14 January 2016 (14/01/2016)
12.7070
12.6178
12.7522
12.6104
12.6813
Wednesday 13 January 2016 (13/01/2016)
12.8315
12.6968
12.8680
12.6747
12.7714
Tuesday 12 January 2016 (12/01/2016)
13.0025
12.8254
13.0219
12.7560
12.8890
Monday 11 January 2016 (11/01/2016)
12.8980
12.9993
13.0289
12.8012
12.9151
Friday 8 January 2016 (08/01/2016)
12.9830
12.8585
13.0507
12.8552
12.9530
Thursday 7 January 2016 (07/01/2016)
13.0985
12.9663
13.1260
12.9663
13.0462
Wednesday 6 January 2016 (06/01/2016)
13.0740
13.0854
13.1765
13.0407
13.1086
Tuesday 5 January 2016 (05/01/2016)
13.0655
13.0710
13.1340
13.0281
13.0811
Monday 4 January 2016 (04/01/2016)
12.9985
13.0450
13.1255
12.9610
13.0433
Friday 1 January 2016 (01/01/2016)
13.0370
13.0470
13.0820
13.0320
13.0570