Australian Dollar-Nicaragua Cordoba History: 2017
Daily AUD/NIO rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 24.3545 on 11/09/2017
Lowest exchange rate of 2017: 1.0721 on 17/04/2017
Average exchange rate of 2017: 22.5819
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 24.0113 | 24.0177 | 24.2872 | 24.0587 | 24.1730 |
Thursday 28 December 2017 (28/12/2017) | 23.9421 | 24.0119 | 24.0222 | 23.9811 | 24.0017 |
Wednesday 27 December 2017 (27/12/2017) | 23.8095 | 23.9490 | 23.9129 | 23.9017 | 23.9073 |
Tuesday 26 December 2017 (26/12/2017) | 23.7587 | 23.8087 | 23.8119 | 23.7618 | 23.7869 |
Monday 25 December 2017 (25/12/2017) | 23.7553 | 23.7578 | 23.9519 | 23.7940 | 23.8730 |
Friday 22 December 2017 (22/12/2017) | 23.7392 | 23.7759 | 23.8576 | 23.8020 | 23.8298 |
Thursday 21 December 2017 (21/12/2017) | 23.5716 | 23.7433 | 23.6506 | 23.6023 | 23.6265 |
Wednesday 20 December 2017 (20/12/2017) | 23.5165 | 23.5681 | 23.6428 | 23.5735 | 23.6082 |
Tuesday 19 December 2017 (19/12/2017) | 23.6077 | 23.5222 | 23.6138 | 23.6028 | 23.6083 |
Monday 18 December 2017 (18/12/2017) | 23.6524 | 23.6121 | 23.6577 | 23.6162 | 23.6370 |
Friday 15 December 2017 (15/12/2017) | 23.7362 | 23.6504 | 23.7349 | 23.7325 | 23.7337 |
Thursday 14 December 2017 (14/12/2017) | 23.3479 | 23.7343 | 23.6571 | 23.4505 | 23.5538 |
Wednesday 13 December 2017 (13/12/2017) | 23.3696 | 23.3545 | 23.4609 | 23.4287 | 23.4448 |
Tuesday 12 December 2017 (12/12/2017) | 23.2531 | 23.3702 | 23.3566 | 23.2713 | 23.3140 |
Monday 11 December 2017 (11/12/2017) | 23.0780 | 23.2603 | 23.2084 | 23.1399 | 23.1742 |
Friday 8 December 2017 (08/12/2017) | 23.1757 | 23.0706 | 23.2006 | 23.1652 | 23.1829 |
Thursday 7 December 2017 (07/12/2017) | 23.3470 | 23.1825 | 23.2540 | 23.1842 | 23.2191 |
Wednesday 6 December 2017 (06/12/2017) | 23.5252 | 23.3445 | 23.4484 | 23.4006 | 23.4245 |
Tuesday 5 December 2017 (05/12/2017) | 23.4186 | 23.5203 | 23.5452 | 23.4607 | 23.5030 |
Monday 4 December 2017 (04/12/2017) | 23.3990 | 23.4252 | 23.4812 | 23.4540 | 23.4676 |
Friday 1 December 2017 (01/12/2017) | 23.1847 | 23.4508 | 23.4476 | 23.2623 | 23.3550 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 23.2712 | 23.1818 | 23.3197 | 23.3145 | 23.3171 |
Wednesday 29 November 2017 (29/11/2017) | 23.4791 | 23.2722 | 23.4233 | 23.3289 | 23.3761 |
Tuesday 28 November 2017 (28/11/2017) | 23.4872 | 23.4840 | 23.4563 | 23.4375 | 23.4469 |
Monday 27 November 2017 (27/11/2017) | 23.2796 | 23.4861 | 23.4604 | 23.3419 | 23.4012 |
Friday 24 November 2017 (24/11/2017) | 23.4615 | 23.2966 | 23.4503 | 23.4076 | 23.4290 |
Thursday 23 November 2017 (23/11/2017) | 23.2861 | 23.4616 | 23.4024 | 23.3425 | 23.3725 |
Wednesday 22 November 2017 (22/11/2017) | 23.3196 | 23.2843 | 23.4005 | 23.3202 | 23.3604 |
Tuesday 21 November 2017 (21/11/2017) | 23.3362 | 23.3173 | 23.3407 | 23.2642 | 23.3025 |
Monday 20 November 2017 (20/11/2017) | 23.2494 | 23.3293 | 23.3540 | 23.2250 | 23.2895 |
Friday 17 November 2017 (17/11/2017) | 23.3425 | 23.3217 | 23.2569 | 23.1843 | 23.2206 |
Thursday 16 November 2017 (16/11/2017) | 23.4963 | 23.3438 | 23.4426 | 23.2674 | 23.3550 |
Wednesday 15 November 2017 (15/11/2017) | 23.3121 | 23.5005 | 23.4425 | 23.2894 | 23.3660 |
Tuesday 14 November 2017 (14/11/2017) | 23.3859 | 23.3165 | 23.4330 | 23.3854 | 23.4092 |
Monday 13 November 2017 (13/11/2017) | 23.4625 | 23.3877 | 23.4369 | 23.4299 | 23.4334 |
Friday 10 November 2017 (10/11/2017) | 23.2157 | 23.5092 | 23.5118 | 23.2049 | 23.3584 |
Thursday 9 November 2017 (09/11/2017) | 23.6250 | 23.2181 | 23.6071 | 23.2567 | 23.4319 |
Wednesday 8 November 2017 (08/11/2017) | 23.5164 | 23.6146 | 23.4917 | 23.4713 | 23.4815 |
Tuesday 7 November 2017 (07/11/2017) | 23.6047 | 23.5135 | 23.4826 | 23.4566 | 23.4696 |
Monday 6 November 2017 (06/11/2017) | 23.5968 | 23.6049 | 23.6292 | 23.5724 | 23.6008 |
Friday 3 November 2017 (03/11/2017) | 23.6978 | 23.6004 | 23.5824 | 23.5747 | 23.5786 |
Thursday 2 November 2017 (02/11/2017) | 23.6749 | 23.6977 | 23.6928 | 23.5877 | 23.6403 |
Wednesday 1 November 2017 (01/11/2017) | 23.5516 | 23.6690 | 23.5960 | 23.4717 | 23.5339 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 23.6256 | 23.5545 | 23.5690 | 23.5433 | 23.5562 |
Monday 30 October 2017 (30/10/2017) | 23.6005 | 23.6278 | 23.5760 | 23.5509 | 23.5635 |
Friday 27 October 2017 (27/10/2017) | 23.9034 | 23.6456 | 23.8123 | 23.4427 | 23.6275 |
Thursday 26 October 2017 (26/10/2017) | 23.6130 | 23.8674 | 23.7828 | 23.5170 | 23.6499 |
Wednesday 25 October 2017 (25/10/2017) | 23.9072 | 23.6175 | 23.9028 | 23.6597 | 23.7813 |
Tuesday 24 October 2017 (24/10/2017) | 24.0117 | 23.8978 | 23.9567 | 23.7731 | 23.8649 |
Monday 23 October 2017 (23/10/2017) | 24.1066 | 24.0226 | 24.1081 | 23.9155 | 24.0118 |
Friday 20 October 2017 (20/10/2017) | 24.1719 | 24.1559 | 24.0808 | 24.0655 | 24.0732 |
Thursday 19 October 2017 (19/10/2017) | 24.0321 | 24.1681 | 24.0572 | 24.0564 | 24.0568 |
Wednesday 18 October 2017 (18/10/2017) | 23.7437 | 24.0353 | 24.0439 | 23.6844 | 23.8642 |
Tuesday 17 October 2017 (17/10/2017) | 23.7730 | 23.7493 | 23.8220 | 23.7268 | 23.7744 |
Monday 16 October 2017 (16/10/2017) | 23.9219 | 23.7620 | 23.8754 | 23.7911 | 23.8333 |
Friday 13 October 2017 (13/10/2017) | 23.7616 | 23.9349 | 23.9727 | 23.9037 | 23.9382 |
Thursday 12 October 2017 (12/10/2017) | 23.5779 | 23.7682 | 23.8971 | 23.6499 | 23.7735 |
Wednesday 11 October 2017 (11/10/2017) | 23.5164 | 23.5848 | 23.7669 | 23.5230 | 23.6450 |
Tuesday 10 October 2017 (10/10/2017) | 23.5176 | 23.5239 | 23.7751 | 23.5794 | 23.6773 |
Monday 9 October 2017 (09/10/2017) | 23.4942 | 23.5269 | 23.5076 | 23.4952 | 23.5014 |
Friday 6 October 2017 (06/10/2017) | 23.6862 | 23.5005 | 23.5736 | 23.5515 | 23.5626 |
Thursday 5 October 2017 (05/10/2017) | 23.8672 | 23.6831 | 23.7686 | 23.6579 | 23.7133 |
Wednesday 4 October 2017 (04/10/2017) | 23.7712 | 23.8689 | 23.8322 | 23.8172 | 23.8247 |
Tuesday 3 October 2017 (03/10/2017) | 23.7883 | 23.7873 | 23.7443 | 23.7387 | 23.7415 |
Monday 2 October 2017 (02/10/2017) | 23.8200 | 23.7939 | 23.7962 | 23.7908 | 23.7935 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 23.7856 | 23.9645 | 23.9008 | 23.7582 | 23.8295 |
Thursday 28 September 2017 (28/09/2017) | 23.8085 | 23.8285 | 23.7768 | 23.7456 | 23.7612 |
Wednesday 27 September 2017 (27/09/2017) | 23.9308 | 23.8302 | 23.8921 | 23.8856 | 23.8889 |
Tuesday 26 September 2017 (26/09/2017) | 24.0782 | 23.9206 | 23.9853 | 23.9435 | 23.9644 |
Monday 25 September 2017 (25/09/2017) | 24.1622 | 24.0778 | 24.1608 | 24.0177 | 24.0893 |
Friday 22 September 2017 (22/09/2017) | 23.6005 | 23.7111 | 23.5374 | 23.6975 | 23.6175 |
Thursday 21 September 2017 (21/09/2017) | 24.2121 | 23.7643 | 23.7917 | 24.1785 | 23.9851 |
Wednesday 20 September 2017 (20/09/2017) | 23.9711 | 24.2293 | 23.9384 | 24.2345 | 24.0865 |
Tuesday 19 September 2017 (19/09/2017) | 23.8550 | 23.9361 | 23.8360 | 23.9589 | 23.8975 |
Monday 18 September 2017 (18/09/2017) | 24.0140 | 23.8498 | 23.8151 | 24.0718 | 23.9435 |
Friday 15 September 2017 (15/09/2017) | 23.9100 | 23.8844 | 23.8129 | 23.9512 | 23.8821 |
Thursday 14 September 2017 (14/09/2017) | 24.0893 | 24.0405 | 24.0203 | 24.1548 | 24.0876 |
Wednesday 13 September 2017 (13/09/2017) | 23.9482 | 24.0254 | 23.9210 | 24.0080 | 23.9645 |
Tuesday 12 September 2017 (12/09/2017) | 24.0527 | 23.9899 | 23.9627 | 24.1027 | 24.0327 |
Monday 11 September 2017 (11/09/2017) | 24.4563 | 24.4646 | 24.3545 | 24.4697 | 24.4121 |
Friday 8 September 2017 (08/09/2017) | 24.2359 | 24.2710 | 24.2569 | 24.3561 | 24.3065 |
Thursday 7 September 2017 (07/09/2017) | 24.2139 | 24.1569 | 24.0675 | 24.2322 | 24.1499 |
Wednesday 6 September 2017 (06/09/2017) | 23.6858 | 23.7705 | 23.6240 | 23.7419 | 23.6830 |
Tuesday 5 September 2017 (05/09/2017) | 23.5775 | 23.6848 | 23.5539 | 23.7842 | 23.6691 |
Monday 4 September 2017 (04/09/2017) | 23.4091 | 23.4013 | 23.3602 | 23.5015 | 23.4309 |
Friday 1 September 2017 (01/09/2017) | 23.2813 | 23.4846 | 23.2182 | 23.4595 | 23.3389 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 23.4030 | 23.4306 | 23.3108 | 23.4434 | 23.3771 |
Wednesday 30 August 2017 (30/08/2017) | 23.5732 | 23.5590 | 23.5085 | 23.6342 | 23.5714 |
Tuesday 29 August 2017 (29/08/2017) | 23.3923 | 23.4143 | 23.2259 | 23.4040 | 23.3150 |
Monday 28 August 2017 (28/08/2017) | 23.1057 | 23.1573 | 23.0927 | 23.2242 | 23.1585 |
Friday 25 August 2017 (25/08/2017) | 23.3045 | 23.1590 | 23.1359 | 23.3593 | 23.2476 |
Thursday 24 August 2017 (24/08/2017) | 23.2731 | 23.2963 | 23.1913 | 23.2982 | 23.2448 |
Wednesday 23 August 2017 (23/08/2017) | 23.3447 | 23.2505 | 23.2006 | 23.3543 | 23.2775 |
Tuesday 22 August 2017 (22/08/2017) | 23.3444 | 23.3591 | 23.3167 | 23.4112 | 23.3640 |
Monday 21 August 2017 (21/08/2017) | 23.4332 | 23.3509 | 23.3165 | 23.4627 | 23.3896 |
Friday 18 August 2017 (18/08/2017) | 23.3012 | 23.3765 | 23.2846 | 23.4003 | 23.3425 |
Thursday 17 August 2017 (17/08/2017) | 23.3449 | 23.3131 | 23.3048 | 23.5191 | 23.4120 |
Wednesday 16 August 2017 (16/08/2017) | 23.2377 | 23.4349 | 23.2058 | 23.4679 | 23.3369 |
Tuesday 15 August 2017 (15/08/2017) | 23.2997 | 23.2837 | 23.2775 | 23.3455 | 23.3115 |
Monday 14 August 2017 (14/08/2017) | 23.0007 | 22.9547 | 22.9238 | 23.0572 | 22.9905 |
Friday 11 August 2017 (11/08/2017) | 22.9914 | 22.9716 | 22.9041 | 22.9984 | 22.9513 |
Thursday 10 August 2017 (10/08/2017) | 23.3302 | 23.1992 | 23.2410 | 23.3521 | 23.2966 |
Wednesday 9 August 2017 (09/08/2017) | 23.5942 | 23.4609 | 23.4456 | 23.5602 | 23.5029 |
Tuesday 8 August 2017 (08/08/2017) | 23.4315 | 23.5402 | 23.4156 | 23.5569 | 23.4863 |
Monday 7 August 2017 (07/08/2017) | 23.6677 | 23.6007 | 23.5645 | 23.7086 | 23.6366 |
Friday 4 August 2017 (04/08/2017) | 23.5084 | 23.6562 | 23.4616 | 23.6759 | 23.5688 |
Thursday 3 August 2017 (03/08/2017) | 23.3984 | 23.3649 | 23.3183 | 23.4072 | 23.3628 |
Wednesday 2 August 2017 (02/08/2017) | 23.5117 | 23.4095 | 23.3632 | 23.5122 | 23.4377 |
Tuesday 1 August 2017 (01/08/2017) | 23.3868 | 23.4001 | 23.3554 | 23.5252 | 23.4403 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 23.4958 | 23.3703 | 23.3449 | 23.5387 | 23.4418 |
Friday 28 July 2017 (28/07/2017) | 23.5950 | 23.5144 | 23.4392 | 23.6040 | 23.5216 |
Thursday 27 July 2017 (27/07/2017) | 23.4885 | 23.5203 | 23.4832 | 23.6305 | 23.5569 |
Wednesday 26 July 2017 (26/07/2017) | 23.4901 | 23.5099 | 23.3391 | 23.5187 | 23.4289 |
Tuesday 25 July 2017 (25/07/2017) | 23.4879 | 23.5075 | 23.4257 | 23.5324 | 23.4791 |
Monday 24 July 2017 (24/07/2017) | 23.4217 | 23.4936 | 23.3838 | 23.6048 | 23.4943 |
Friday 21 July 2017 (21/07/2017) | 23.2619 | 23.1636 | 23.0937 | 23.2633 | 23.1785 |
Thursday 20 July 2017 (20/07/2017) | 23.5507 | 23.2837 | 23.2787 | 23.5878 | 23.4333 |
Wednesday 19 July 2017 (19/07/2017) | 23.4214 | 23.5921 | 23.4063 | 23.5973 | 23.5018 |
Tuesday 18 July 2017 (18/07/2017) | 23.0452 | 23.2807 | 22.9889 | 23.3243 | 23.1566 |
Monday 17 July 2017 (17/07/2017) | 23.0783 | 23.0209 | 22.9898 | 23.1147 | 23.0523 |
Friday 14 July 2017 (14/07/2017) | 22.9000 | 23.0527 | 22.8864 | 23.0776 | 22.9820 |
Thursday 13 July 2017 (13/07/2017) | 22.7704 | 22.9427 | 22.7149 | 22.9989 | 22.8569 |
Wednesday 12 July 2017 (12/07/2017) | 22.4480 | 22.6935 | 22.4429 | 22.6792 | 22.5611 |
Tuesday 11 July 2017 (11/07/2017) | 22.5137 | 22.4736 | 22.4410 | 22.5956 | 22.5183 |
Monday 10 July 2017 (10/07/2017) | 22.5638 | 22.5707 | 22.5074 | 22.5820 | 22.5447 |
Friday 7 July 2017 (07/07/2017) | 22.3942 | 22.5238 | 22.3826 | 22.5307 | 22.4567 |
Thursday 6 July 2017 (06/07/2017) | 22.4645 | 22.3037 | 22.2811 | 22.5020 | 22.3916 |
Wednesday 5 July 2017 (05/07/2017) | 22.5438 | 22.5133 | 22.4673 | 22.5905 | 22.5289 |
Tuesday 4 July 2017 (04/07/2017) | 22.5598 | 22.4713 | 22.4062 | 22.6096 | 22.5079 |
Monday 3 July 2017 (03/07/2017) | 22.6358 | 22.6511 | 22.5704 | 22.6563 | 22.6134 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 22.5850 | 22.6298 | 22.5638 | 22.6751 | 22.6195 |
Thursday 29 June 2017 (29/06/2017) | 22.5113 | 22.5221 | 22.4640 | 22.5569 | 22.5105 |
Wednesday 28 June 2017 (28/06/2017) | 22.2344 | 22.3779 | 22.2096 | 22.3555 | 22.2826 |
Tuesday 27 June 2017 (27/06/2017) | 22.3640 | 22.0941 | 22.0789 | 22.4516 | 22.2653 |
Monday 26 June 2017 (26/06/2017) | 22.1287 | 22.2533 | 22.1545 | 22.2311 | 22.1928 |
Friday 23 June 2017 (23/06/2017) | 21.9941 | 22.0427 | 22.0074 | 22.0762 | 22.0418 |
Thursday 22 June 2017 (22/06/2017) | 21.9666 | 21.9707 | 21.9245 | 22.0282 | 21.9764 |
Wednesday 21 June 2017 (21/06/2017) | 22.1428 | 21.9950 | 21.9872 | 22.1492 | 22.0682 |
Tuesday 20 June 2017 (20/06/2017) | 22.2959 | 22.2156 | 22.2349 | 22.3053 | 22.2701 |
Monday 19 June 2017 (19/06/2017) | 22.2059 | 22.2483 | 22.1151 | 22.2489 | 22.1820 |
Friday 16 June 2017 (16/06/2017) | 22.1772 | 22.2106 | 22.1721 | 22.2462 | 22.2092 |
Thursday 15 June 2017 (15/06/2017) | 22.1634 | 22.2543 | 22.1321 | 22.2746 | 22.2034 |
Wednesday 14 June 2017 (14/06/2017) | 22.0510 | 22.1819 | 22.0255 | 22.2090 | 22.1173 |
Tuesday 13 June 2017 (13/06/2017) | 22.2477 | 22.1777 | 22.1807 | 22.2863 | 22.2335 |
Monday 12 June 2017 (12/06/2017) | 22.0173 | 22.0499 | 21.9672 | 22.0668 | 22.0170 |
Friday 9 June 2017 (09/06/2017) | 22.1836 | 22.1331 | 22.0696 | 22.1975 | 22.1336 |
Thursday 8 June 2017 (08/06/2017) | 22.0918 | 22.1781 | 22.0221 | 22.1755 | 22.0988 |
Wednesday 7 June 2017 (07/06/2017) | 21.9719 | 22.1307 | 21.9567 | 22.2494 | 22.1031 |
Tuesday 6 June 2017 (06/06/2017) | 21.9543 | 21.9676 | 21.8350 | 22.0241 | 21.9296 |
Monday 5 June 2017 (05/06/2017) | 21.6696 | 21.8984 | 21.6646 | 21.9162 | 21.7904 |
Friday 2 June 2017 (02/06/2017) | 21.6682 | 21.7406 | 21.6451 | 21.7463 | 21.6957 |
Thursday 1 June 2017 (01/06/2017) | 21.7344 | 21.6422 | 21.6071 | 21.7874 | 21.6973 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 21.8433 | 21.6526 | 21.6519 | 21.8965 | 21.7742 |
Tuesday 30 May 2017 (30/05/2017) | 21.8735 | 21.8892 | 21.8497 | 21.9716 | 21.9107 |
Monday 29 May 2017 (29/05/2017) | 21.9370 | 21.9468 | 21.8803 | 21.9642 | 21.9223 |
Friday 26 May 2017 (26/05/2017) | 21.8804 | 21.9235 | 21.7729 | 21.9641 | 21.8685 |
Thursday 25 May 2017 (25/05/2017) | 21.9660 | 21.8484 | 21.8090 | 21.9706 | 21.8898 |
Wednesday 24 May 2017 (24/05/2017) | 22.0495 | 22.0402 | 21.9507 | 22.0522 | 22.0015 |
Tuesday 23 May 2017 (23/05/2017) | 21.9235 | 22.0443 | 21.8831 | 22.0610 | 21.9721 |
Monday 22 May 2017 (22/05/2017) | 21.8050 | 21.7909 | 21.7225 | 21.8765 | 21.7995 |
Friday 19 May 2017 (19/05/2017) | 21.8218 | 21.7526 | 21.7130 | 21.8639 | 21.7885 |
Thursday 18 May 2017 (18/05/2017) | 21.7012 | 21.7932 | 21.6256 | 21.8335 | 21.7296 |
Wednesday 17 May 2017 (17/05/2017) | 21.7256 | 21.6270 | 21.5813 | 21.7300 | 21.6557 |
Tuesday 16 May 2017 (16/05/2017) | 21.7334 | 21.6020 | 21.5601 | 21.7743 | 21.6672 |
Monday 15 May 2017 (15/05/2017) | 21.5859 | 21.5447 | 21.5311 | 21.6741 | 21.6026 |
Friday 12 May 2017 (12/05/2017) | 21.6543 | 21.5529 | 21.5333 | 21.7234 | 21.6284 |
Thursday 11 May 2017 (11/05/2017) | 21.6198 | 21.6546 | 21.5104 | 21.6753 | 21.5929 |
Wednesday 10 May 2017 (10/05/2017) | 21.4296 | 21.5391 | 21.4130 | 21.5919 | 21.5025 |
Tuesday 9 May 2017 (09/05/2017) | 21.5680 | 21.5134 | 21.4332 | 21.5691 | 21.5012 |
Monday 8 May 2017 (08/05/2017) | 21.4821 | 21.5815 | 21.4682 | 21.6235 | 21.5459 |
Friday 5 May 2017 (05/05/2017) | 21.4763 | 21.5181 | 21.3611 | 21.5046 | 21.4329 |
Thursday 4 May 2017 (04/05/2017) | 21.6686 | 21.4465 | 21.4270 | 21.6798 | 21.5534 |
Wednesday 3 May 2017 (03/05/2017) | 21.9226 | 21.6740 | 21.6448 | 21.9348 | 21.7898 |
Tuesday 2 May 2017 (02/05/2017) | 22.0003 | 21.9580 | 21.9296 | 22.0442 | 21.9869 |
Monday 1 May 2017 (01/05/2017) | 21.8183 | 22.0041 | 21.8183 | 22.0195 | 21.9189 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 21.7984 | 21.8477 | 21.6851 | 21.8475 | 21.7663 |
Thursday 27 April 2017 (27/04/2017) | 21.7499 | 21.7856 | 21.6656 | 21.8041 | 21.7349 |
Wednesday 26 April 2017 (26/04/2017) | 21.8528 | 21.7338 | 21.7110 | 21.8875 | 21.7993 |
Tuesday 25 April 2017 (25/04/2017) | 22.0348 | 21.8208 | 21.7602 | 22.0362 | 21.8982 |
Monday 24 April 2017 (24/04/2017) | 21.6393 | 21.7047 | 21.5750 | 21.7640 | 21.6695 |
Friday 21 April 2017 (21/04/2017) | 21.9966 | 22.0118 | 21.9541 | 22.0712 | 22.0127 |
Thursday 20 April 2017 (20/04/2017) | 21.8699 | 21.9508 | 21.7993 | 21.9474 | 21.8734 |
Wednesday 19 April 2017 (19/04/2017) | 21.8798 | 21.7681 | 21.7429 | 21.8898 | 21.8164 |
Tuesday 18 April 2017 (18/04/2017) | 1.0736 | 1.0726 | 1.0755 | 1.0733 | 1.0744 |
Monday 17 April 2017 (17/04/2017) | 1.0734 | 1.0707 | 1.0711 | 1.0721 | 1.0716 |
Friday 14 April 2017 (14/04/2017) | 22.0954 | 22.1369 | 22.0584 | 22.1429 | 22.1007 |
Thursday 13 April 2017 (13/04/2017) | 21.7804 | 22.0352 | 21.7888 | 22.0474 | 21.9181 |
Wednesday 12 April 2017 (12/04/2017) | 21.8495 | 21.7936 | 21.7523 | 21.8618 | 21.8071 |
Tuesday 11 April 2017 (11/04/2017) | 21.8093 | 21.7994 | 21.6809 | 21.8501 | 21.7655 |
Monday 10 April 2017 (10/04/2017) | 21.9083 | 21.9114 | 21.8549 | 21.9601 | 21.9075 |
Friday 7 April 2017 (07/04/2017) | 22.0053 | 21.9857 | 21.8921 | 21.9963 | 21.9442 |
Thursday 6 April 2017 (06/04/2017) | 22.0559 | 22.0190 | 21.9178 | 22.0593 | 21.9886 |
Wednesday 5 April 2017 (05/04/2017) | 21.9606 | 22.0119 | 21.9551 | 22.0548 | 22.0050 |
Tuesday 4 April 2017 (04/04/2017) | 22.1169 | 21.9826 | 21.9688 | 22.1317 | 22.0503 |
Monday 3 April 2017 (03/04/2017) | 22.2725 | 22.1747 | 22.1255 | 22.2870 | 22.2063 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 22.3827 | 22.3706 | 22.2994 | 22.4040 | 22.3517 |
Thursday 30 March 2017 (30/03/2017) | 22.3809 | 22.4660 | 22.3395 | 22.4938 | 22.4167 |
Wednesday 29 March 2017 (29/03/2017) | 22.3209 | 22.4882 | 22.3123 | 22.5301 | 22.4212 |
Tuesday 28 March 2017 (28/03/2017) | 22.1848 | 22.3357 | 22.1171 | 22.3771 | 22.2471 |
Monday 27 March 2017 (27/03/2017) | 22.1366 | 22.0687 | 21.9932 | 22.2011 | 22.0972 |
Friday 24 March 2017 (24/03/2017) | 22.2206 | 22.1902 | 22.1135 | 22.2716 | 22.1926 |
Thursday 23 March 2017 (23/03/2017) | 22.2575 | 22.1576 | 22.1393 | 22.2619 | 22.2006 |
Wednesday 22 March 2017 (22/03/2017) | 22.3614 | 22.3296 | 22.2556 | 22.3420 | 22.2988 |
Tuesday 21 March 2017 (21/03/2017) | 22.6256 | 22.3571 | 22.3333 | 22.6450 | 22.4892 |
Monday 20 March 2017 (20/03/2017) | 22.3902 | 22.5034 | 22.3814 | 22.5251 | 22.4533 |
Friday 17 March 2017 (17/03/2017) | 22.2730 | 22.4157 | 22.2200 | 22.4153 | 22.3177 |
Thursday 16 March 2017 (16/03/2017) | 22.2088 | 22.1046 | 22.0733 | 22.2400 | 22.1567 |
Wednesday 15 March 2017 (15/03/2017) | 22.0682 | 22.2238 | 22.0308 | 22.2898 | 22.1603 |
Tuesday 14 March 2017 (14/03/2017) | 22.1039 | 22.1449 | 22.0385 | 22.1580 | 22.0983 |
Monday 13 March 2017 (13/03/2017) | 21.7922 | 21.9363 | 21.7572 | 21.9568 | 21.8570 |
Friday 10 March 2017 (10/03/2017) | 21.8089 | 21.7404 | 21.6858 | 21.8323 | 21.7591 |
Thursday 9 March 2017 (09/03/2017) | 21.9424 | 21.8059 | 21.7595 | 21.9556 | 21.8576 |
Wednesday 8 March 2017 (08/03/2017) | 22.0937 | 21.9651 | 21.9540 | 22.1459 | 22.0500 |
Tuesday 7 March 2017 (07/03/2017) | 22.0552 | 22.1089 | 22.0416 | 22.1823 | 22.1120 |
Monday 6 March 2017 (06/03/2017) | 21.9383 | 21.9594 | 21.8683 | 22.0122 | 21.9403 |
Friday 3 March 2017 (03/03/2017) | 22.0604 | 21.9007 | 21.8846 | 22.0695 | 21.9771 |
Thursday 2 March 2017 (02/03/2017) | 22.3117 | 22.0806 | 22.0528 | 22.3072 | 22.1800 |
Wednesday 1 March 2017 (01/03/2017) | 22.3302 | 22.4164 | 22.2886 | 22.4240 | 22.3563 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 22.3196 | 22.3049 | 22.2699 | 22.3585 | 22.3142 |
Monday 27 February 2017 (27/02/2017) | 22.4153 | 22.3753 | 22.3356 | 22.5037 | 22.4197 |
Friday 24 February 2017 (24/02/2017) | 22.3851 | 22.3405 | 22.2129 | 22.3936 | 22.3033 |
Thursday 23 February 2017 (23/02/2017) | 22.2967 | 22.3044 | 22.2193 | 22.3543 | 22.2868 |
Wednesday 22 February 2017 (22/02/2017) | 22.3351 | 22.3598 | 22.2979 | 22.4784 | 22.3882 |
Tuesday 21 February 2017 (21/02/2017) | 22.3769 | 22.4546 | 22.3495 | 22.4662 | 22.4079 |
Monday 20 February 2017 (20/02/2017) | 22.3903 | 22.4218 | 22.3199 | 22.4237 | 22.3718 |
Friday 17 February 2017 (17/02/2017) | 22.2831 | 22.3471 | 22.2350 | 22.3494 | 22.2922 |
Thursday 16 February 2017 (16/02/2017) | 22.3388 | 22.1831 | 22.1611 | 22.3731 | 22.2671 |
Wednesday 15 February 2017 (15/02/2017) | 22.4100 | 22.4584 | 22.3952 | 22.4923 | 22.4438 |
Tuesday 14 February 2017 (14/02/2017) | 22.2801 | 22.3941 | 22.2738 | 22.3944 | 22.3341 |
Monday 13 February 2017 (13/02/2017) | 22.3390 | 22.2831 | 22.2462 | 22.3505 | 22.2984 |
Friday 10 February 2017 (10/02/2017) | 22.2022 | 22.3779 | 22.1877 | 22.3910 | 22.2894 |
Thursday 9 February 2017 (09/02/2017) | 22.0763 | 22.1278 | 22.0233 | 22.1562 | 22.0898 |
Wednesday 8 February 2017 (08/02/2017) | 22.1163 | 22.1201 | 22.0870 | 22.2024 | 22.1447 |
Tuesday 7 February 2017 (07/02/2017) | 22.2192 | 22.2151 | 22.1612 | 22.2989 | 22.2301 |
Monday 6 February 2017 (06/02/2017) | 22.1223 | 22.1959 | 22.1144 | 22.2314 | 22.1729 |
Friday 3 February 2017 (03/02/2017) | 22.3346 | 22.2967 | 22.2858 | 22.3330 | 22.3094 |
Thursday 2 February 2017 (02/02/2017) | 22.0889 | 22.3130 | 22.0627 | 22.3215 | 22.1921 |
Wednesday 1 February 2017 (01/02/2017) | 21.9166 | 22.0123 | 21.8538 | 21.9841 | 21.9190 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 21.8593 | 21.7843 | 21.7547 | 21.8891 | 21.8219 |
Monday 30 January 2017 (30/01/2017) | 21.9184 | 21.9213 | 21.8427 | 22.0078 | 21.9253 |
Friday 27 January 2017 (27/01/2017) | 21.9862 | 21.9835 | 21.9076 | 22.0087 | 21.9582 |
Thursday 26 January 2017 (26/01/2017) | 22.0017 | 22.0149 | 21.9425 | 22.0350 | 21.9888 |
Wednesday 25 January 2017 (25/01/2017) | 22.0408 | 21.9858 | 21.8558 | 22.0874 | 21.9716 |
Tuesday 24 January 2017 (24/01/2017) | 21.9554 | 22.0289 | 21.9209 | 22.0310 | 21.9760 |
Monday 23 January 2017 (23/01/2017) | 21.8342 | 21.7802 | 21.7254 | 21.8444 | 21.7849 |
Friday 20 January 2017 (20/01/2017) | 21.9588 | 21.8603 | 21.8444 | 21.9818 | 21.9131 |
Thursday 19 January 2017 (19/01/2017) | 21.9099 | 21.9933 | 21.8804 | 22.0996 | 21.9900 |
Wednesday 18 January 2017 (18/01/2017) | 21.9591 | 21.9366 | 21.8976 | 22.0078 | 21.9527 |
Tuesday 17 January 2017 (17/01/2017) | 21.6932 | 21.7728 | 21.6779 | 21.7496 | 21.7138 |
Monday 16 January 2017 (16/01/2017) | 21.8141 | 21.7959 | 21.7295 | 21.8190 | 21.7743 |
Friday 13 January 2017 (13/01/2017) | 21.7959 | 21.7996 | 21.6809 | 21.8526 | 21.7668 |
Thursday 12 January 2017 (12/01/2017) | 21.4601 | 21.5902 | 21.4994 | 21.5527 | 21.5261 |
Wednesday 11 January 2017 (11/01/2017) | 21.4255 | 21.5511 | 21.3825 | 21.6077 | 21.4951 |
Tuesday 10 January 2017 (10/01/2017) | 21.2288 | 21.3357 | 21.1740 | 21.3091 | 21.2416 |
Monday 9 January 2017 (09/01/2017) | 21.2754 | 21.3488 | 21.2440 | 21.4073 | 21.3257 |
Friday 6 January 2017 (06/01/2017) | 21.0591 | 21.1404 | 21.0660 | 21.1189 | 21.0925 |
Thursday 5 January 2017 (05/01/2017) | 20.9974 | 20.9622 | 20.9301 | 21.0192 | 20.9747 |
Wednesday 4 January 2017 (04/01/2017) | 20.9045 | 20.9461 | 20.9054 | 21.0272 | 20.9663 |
Tuesday 3 January 2017 (03/01/2017) | 20.8876 | 21.0374 | 20.8518 | 21.1127 | 20.9823 |
Monday 2 January 2017 (02/01/2017) | 20.9801 | 21.0524 | 20.9128 | 21.0537 | 20.9833 |