Australian Dollar-Nicaragua Cordoba History: 2017

Daily AUD/NIO rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 24.3545 on 11/09/2017

Lowest exchange rate of 2017: 1.0721 on 17/04/2017

Average exchange rate of 2017: 22.5819


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
24.0113
24.0177
24.2872
24.0587
24.1730
Thursday 28 December 2017 (28/12/2017)
23.9421
24.0119
24.0222
23.9811
24.0017
Wednesday 27 December 2017 (27/12/2017)
23.8095
23.9490
23.9129
23.9017
23.9073
Tuesday 26 December 2017 (26/12/2017)
23.7587
23.8087
23.8119
23.7618
23.7869
Monday 25 December 2017 (25/12/2017)
23.7553
23.7578
23.9519
23.7940
23.8730
Friday 22 December 2017 (22/12/2017)
23.7392
23.7759
23.8576
23.8020
23.8298
Thursday 21 December 2017 (21/12/2017)
23.5716
23.7433
23.6506
23.6023
23.6265
Wednesday 20 December 2017 (20/12/2017)
23.5165
23.5681
23.6428
23.5735
23.6082
Tuesday 19 December 2017 (19/12/2017)
23.6077
23.5222
23.6138
23.6028
23.6083
Monday 18 December 2017 (18/12/2017)
23.6524
23.6121
23.6577
23.6162
23.6370
Friday 15 December 2017 (15/12/2017)
23.7362
23.6504
23.7349
23.7325
23.7337
Thursday 14 December 2017 (14/12/2017)
23.3479
23.7343
23.6571
23.4505
23.5538
Wednesday 13 December 2017 (13/12/2017)
23.3696
23.3545
23.4609
23.4287
23.4448
Tuesday 12 December 2017 (12/12/2017)
23.2531
23.3702
23.3566
23.2713
23.3140
Monday 11 December 2017 (11/12/2017)
23.0780
23.2603
23.2084
23.1399
23.1742
Friday 8 December 2017 (08/12/2017)
23.1757
23.0706
23.2006
23.1652
23.1829
Thursday 7 December 2017 (07/12/2017)
23.3470
23.1825
23.2540
23.1842
23.2191
Wednesday 6 December 2017 (06/12/2017)
23.5252
23.3445
23.4484
23.4006
23.4245
Tuesday 5 December 2017 (05/12/2017)
23.4186
23.5203
23.5452
23.4607
23.5030
Monday 4 December 2017 (04/12/2017)
23.3990
23.4252
23.4812
23.4540
23.4676
Friday 1 December 2017 (01/12/2017)
23.1847
23.4508
23.4476
23.2623
23.3550

November

Thursday 30 November 2017 (30/11/2017)
23.2712
23.1818
23.3197
23.3145
23.3171
Wednesday 29 November 2017 (29/11/2017)
23.4791
23.2722
23.4233
23.3289
23.3761
Tuesday 28 November 2017 (28/11/2017)
23.4872
23.4840
23.4563
23.4375
23.4469
Monday 27 November 2017 (27/11/2017)
23.2796
23.4861
23.4604
23.3419
23.4012
Friday 24 November 2017 (24/11/2017)
23.4615
23.2966
23.4503
23.4076
23.4290
Thursday 23 November 2017 (23/11/2017)
23.2861
23.4616
23.4024
23.3425
23.3725
Wednesday 22 November 2017 (22/11/2017)
23.3196
23.2843
23.4005
23.3202
23.3604
Tuesday 21 November 2017 (21/11/2017)
23.3362
23.3173
23.3407
23.2642
23.3025
Monday 20 November 2017 (20/11/2017)
23.2494
23.3293
23.3540
23.2250
23.2895
Friday 17 November 2017 (17/11/2017)
23.3425
23.3217
23.2569
23.1843
23.2206
Thursday 16 November 2017 (16/11/2017)
23.4963
23.3438
23.4426
23.2674
23.3550
Wednesday 15 November 2017 (15/11/2017)
23.3121
23.5005
23.4425
23.2894
23.3660
Tuesday 14 November 2017 (14/11/2017)
23.3859
23.3165
23.4330
23.3854
23.4092
Monday 13 November 2017 (13/11/2017)
23.4625
23.3877
23.4369
23.4299
23.4334
Friday 10 November 2017 (10/11/2017)
23.2157
23.5092
23.5118
23.2049
23.3584
Thursday 9 November 2017 (09/11/2017)
23.6250
23.2181
23.6071
23.2567
23.4319
Wednesday 8 November 2017 (08/11/2017)
23.5164
23.6146
23.4917
23.4713
23.4815
Tuesday 7 November 2017 (07/11/2017)
23.6047
23.5135
23.4826
23.4566
23.4696
Monday 6 November 2017 (06/11/2017)
23.5968
23.6049
23.6292
23.5724
23.6008
Friday 3 November 2017 (03/11/2017)
23.6978
23.6004
23.5824
23.5747
23.5786
Thursday 2 November 2017 (02/11/2017)
23.6749
23.6977
23.6928
23.5877
23.6403
Wednesday 1 November 2017 (01/11/2017)
23.5516
23.6690
23.5960
23.4717
23.5339

October

Tuesday 31 October 2017 (31/10/2017)
23.6256
23.5545
23.5690
23.5433
23.5562
Monday 30 October 2017 (30/10/2017)
23.6005
23.6278
23.5760
23.5509
23.5635
Friday 27 October 2017 (27/10/2017)
23.9034
23.6456
23.8123
23.4427
23.6275
Thursday 26 October 2017 (26/10/2017)
23.6130
23.8674
23.7828
23.5170
23.6499
Wednesday 25 October 2017 (25/10/2017)
23.9072
23.6175
23.9028
23.6597
23.7813
Tuesday 24 October 2017 (24/10/2017)
24.0117
23.8978
23.9567
23.7731
23.8649
Monday 23 October 2017 (23/10/2017)
24.1066
24.0226
24.1081
23.9155
24.0118
Friday 20 October 2017 (20/10/2017)
24.1719
24.1559
24.0808
24.0655
24.0732
Thursday 19 October 2017 (19/10/2017)
24.0321
24.1681
24.0572
24.0564
24.0568
Wednesday 18 October 2017 (18/10/2017)
23.7437
24.0353
24.0439
23.6844
23.8642
Tuesday 17 October 2017 (17/10/2017)
23.7730
23.7493
23.8220
23.7268
23.7744
Monday 16 October 2017 (16/10/2017)
23.9219
23.7620
23.8754
23.7911
23.8333
Friday 13 October 2017 (13/10/2017)
23.7616
23.9349
23.9727
23.9037
23.9382
Thursday 12 October 2017 (12/10/2017)
23.5779
23.7682
23.8971
23.6499
23.7735
Wednesday 11 October 2017 (11/10/2017)
23.5164
23.5848
23.7669
23.5230
23.6450
Tuesday 10 October 2017 (10/10/2017)
23.5176
23.5239
23.7751
23.5794
23.6773
Monday 9 October 2017 (09/10/2017)
23.4942
23.5269
23.5076
23.4952
23.5014
Friday 6 October 2017 (06/10/2017)
23.6862
23.5005
23.5736
23.5515
23.5626
Thursday 5 October 2017 (05/10/2017)
23.8672
23.6831
23.7686
23.6579
23.7133
Wednesday 4 October 2017 (04/10/2017)
23.7712
23.8689
23.8322
23.8172
23.8247
Tuesday 3 October 2017 (03/10/2017)
23.7883
23.7873
23.7443
23.7387
23.7415
Monday 2 October 2017 (02/10/2017)
23.8200
23.7939
23.7962
23.7908
23.7935

September

Friday 29 September 2017 (29/09/2017)
23.7856
23.9645
23.9008
23.7582
23.8295
Thursday 28 September 2017 (28/09/2017)
23.8085
23.8285
23.7768
23.7456
23.7612
Wednesday 27 September 2017 (27/09/2017)
23.9308
23.8302
23.8921
23.8856
23.8889
Tuesday 26 September 2017 (26/09/2017)
24.0782
23.9206
23.9853
23.9435
23.9644
Monday 25 September 2017 (25/09/2017)
24.1622
24.0778
24.1608
24.0177
24.0893
Friday 22 September 2017 (22/09/2017)
23.6005
23.7111
23.5374
23.6975
23.6175
Thursday 21 September 2017 (21/09/2017)
24.2121
23.7643
23.7917
24.1785
23.9851
Wednesday 20 September 2017 (20/09/2017)
23.9711
24.2293
23.9384
24.2345
24.0865
Tuesday 19 September 2017 (19/09/2017)
23.8550
23.9361
23.8360
23.9589
23.8975
Monday 18 September 2017 (18/09/2017)
24.0140
23.8498
23.8151
24.0718
23.9435
Friday 15 September 2017 (15/09/2017)
23.9100
23.8844
23.8129
23.9512
23.8821
Thursday 14 September 2017 (14/09/2017)
24.0893
24.0405
24.0203
24.1548
24.0876
Wednesday 13 September 2017 (13/09/2017)
23.9482
24.0254
23.9210
24.0080
23.9645
Tuesday 12 September 2017 (12/09/2017)
24.0527
23.9899
23.9627
24.1027
24.0327
Monday 11 September 2017 (11/09/2017)
24.4563
24.4646
24.3545
24.4697
24.4121
Friday 8 September 2017 (08/09/2017)
24.2359
24.2710
24.2569
24.3561
24.3065
Thursday 7 September 2017 (07/09/2017)
24.2139
24.1569
24.0675
24.2322
24.1499
Wednesday 6 September 2017 (06/09/2017)
23.6858
23.7705
23.6240
23.7419
23.6830
Tuesday 5 September 2017 (05/09/2017)
23.5775
23.6848
23.5539
23.7842
23.6691
Monday 4 September 2017 (04/09/2017)
23.4091
23.4013
23.3602
23.5015
23.4309
Friday 1 September 2017 (01/09/2017)
23.2813
23.4846
23.2182
23.4595
23.3389

August

Thursday 31 August 2017 (31/08/2017)
23.4030
23.4306
23.3108
23.4434
23.3771
Wednesday 30 August 2017 (30/08/2017)
23.5732
23.5590
23.5085
23.6342
23.5714
Tuesday 29 August 2017 (29/08/2017)
23.3923
23.4143
23.2259
23.4040
23.3150
Monday 28 August 2017 (28/08/2017)
23.1057
23.1573
23.0927
23.2242
23.1585
Friday 25 August 2017 (25/08/2017)
23.3045
23.1590
23.1359
23.3593
23.2476
Thursday 24 August 2017 (24/08/2017)
23.2731
23.2963
23.1913
23.2982
23.2448
Wednesday 23 August 2017 (23/08/2017)
23.3447
23.2505
23.2006
23.3543
23.2775
Tuesday 22 August 2017 (22/08/2017)
23.3444
23.3591
23.3167
23.4112
23.3640
Monday 21 August 2017 (21/08/2017)
23.4332
23.3509
23.3165
23.4627
23.3896
Friday 18 August 2017 (18/08/2017)
23.3012
23.3765
23.2846
23.4003
23.3425
Thursday 17 August 2017 (17/08/2017)
23.3449
23.3131
23.3048
23.5191
23.4120
Wednesday 16 August 2017 (16/08/2017)
23.2377
23.4349
23.2058
23.4679
23.3369
Tuesday 15 August 2017 (15/08/2017)
23.2997
23.2837
23.2775
23.3455
23.3115
Monday 14 August 2017 (14/08/2017)
23.0007
22.9547
22.9238
23.0572
22.9905
Friday 11 August 2017 (11/08/2017)
22.9914
22.9716
22.9041
22.9984
22.9513
Thursday 10 August 2017 (10/08/2017)
23.3302
23.1992
23.2410
23.3521
23.2966
Wednesday 9 August 2017 (09/08/2017)
23.5942
23.4609
23.4456
23.5602
23.5029
Tuesday 8 August 2017 (08/08/2017)
23.4315
23.5402
23.4156
23.5569
23.4863
Monday 7 August 2017 (07/08/2017)
23.6677
23.6007
23.5645
23.7086
23.6366
Friday 4 August 2017 (04/08/2017)
23.5084
23.6562
23.4616
23.6759
23.5688
Thursday 3 August 2017 (03/08/2017)
23.3984
23.3649
23.3183
23.4072
23.3628
Wednesday 2 August 2017 (02/08/2017)
23.5117
23.4095
23.3632
23.5122
23.4377
Tuesday 1 August 2017 (01/08/2017)
23.3868
23.4001
23.3554
23.5252
23.4403

July

Monday 31 July 2017 (31/07/2017)
23.4958
23.3703
23.3449
23.5387
23.4418
Friday 28 July 2017 (28/07/2017)
23.5950
23.5144
23.4392
23.6040
23.5216
Thursday 27 July 2017 (27/07/2017)
23.4885
23.5203
23.4832
23.6305
23.5569
Wednesday 26 July 2017 (26/07/2017)
23.4901
23.5099
23.3391
23.5187
23.4289
Tuesday 25 July 2017 (25/07/2017)
23.4879
23.5075
23.4257
23.5324
23.4791
Monday 24 July 2017 (24/07/2017)
23.4217
23.4936
23.3838
23.6048
23.4943
Friday 21 July 2017 (21/07/2017)
23.2619
23.1636
23.0937
23.2633
23.1785
Thursday 20 July 2017 (20/07/2017)
23.5507
23.2837
23.2787
23.5878
23.4333
Wednesday 19 July 2017 (19/07/2017)
23.4214
23.5921
23.4063
23.5973
23.5018
Tuesday 18 July 2017 (18/07/2017)
23.0452
23.2807
22.9889
23.3243
23.1566
Monday 17 July 2017 (17/07/2017)
23.0783
23.0209
22.9898
23.1147
23.0523
Friday 14 July 2017 (14/07/2017)
22.9000
23.0527
22.8864
23.0776
22.9820
Thursday 13 July 2017 (13/07/2017)
22.7704
22.9427
22.7149
22.9989
22.8569
Wednesday 12 July 2017 (12/07/2017)
22.4480
22.6935
22.4429
22.6792
22.5611
Tuesday 11 July 2017 (11/07/2017)
22.5137
22.4736
22.4410
22.5956
22.5183
Monday 10 July 2017 (10/07/2017)
22.5638
22.5707
22.5074
22.5820
22.5447
Friday 7 July 2017 (07/07/2017)
22.3942
22.5238
22.3826
22.5307
22.4567
Thursday 6 July 2017 (06/07/2017)
22.4645
22.3037
22.2811
22.5020
22.3916
Wednesday 5 July 2017 (05/07/2017)
22.5438
22.5133
22.4673
22.5905
22.5289
Tuesday 4 July 2017 (04/07/2017)
22.5598
22.4713
22.4062
22.6096
22.5079
Monday 3 July 2017 (03/07/2017)
22.6358
22.6511
22.5704
22.6563
22.6134

June

Friday 30 June 2017 (30/06/2017)
22.5850
22.6298
22.5638
22.6751
22.6195
Thursday 29 June 2017 (29/06/2017)
22.5113
22.5221
22.4640
22.5569
22.5105
Wednesday 28 June 2017 (28/06/2017)
22.2344
22.3779
22.2096
22.3555
22.2826
Tuesday 27 June 2017 (27/06/2017)
22.3640
22.0941
22.0789
22.4516
22.2653
Monday 26 June 2017 (26/06/2017)
22.1287
22.2533
22.1545
22.2311
22.1928
Friday 23 June 2017 (23/06/2017)
21.9941
22.0427
22.0074
22.0762
22.0418
Thursday 22 June 2017 (22/06/2017)
21.9666
21.9707
21.9245
22.0282
21.9764
Wednesday 21 June 2017 (21/06/2017)
22.1428
21.9950
21.9872
22.1492
22.0682
Tuesday 20 June 2017 (20/06/2017)
22.2959
22.2156
22.2349
22.3053
22.2701
Monday 19 June 2017 (19/06/2017)
22.2059
22.2483
22.1151
22.2489
22.1820
Friday 16 June 2017 (16/06/2017)
22.1772
22.2106
22.1721
22.2462
22.2092
Thursday 15 June 2017 (15/06/2017)
22.1634
22.2543
22.1321
22.2746
22.2034
Wednesday 14 June 2017 (14/06/2017)
22.0510
22.1819
22.0255
22.2090
22.1173
Tuesday 13 June 2017 (13/06/2017)
22.2477
22.1777
22.1807
22.2863
22.2335
Monday 12 June 2017 (12/06/2017)
22.0173
22.0499
21.9672
22.0668
22.0170
Friday 9 June 2017 (09/06/2017)
22.1836
22.1331
22.0696
22.1975
22.1336
Thursday 8 June 2017 (08/06/2017)
22.0918
22.1781
22.0221
22.1755
22.0988
Wednesday 7 June 2017 (07/06/2017)
21.9719
22.1307
21.9567
22.2494
22.1031
Tuesday 6 June 2017 (06/06/2017)
21.9543
21.9676
21.8350
22.0241
21.9296
Monday 5 June 2017 (05/06/2017)
21.6696
21.8984
21.6646
21.9162
21.7904
Friday 2 June 2017 (02/06/2017)
21.6682
21.7406
21.6451
21.7463
21.6957
Thursday 1 June 2017 (01/06/2017)
21.7344
21.6422
21.6071
21.7874
21.6973

May

Wednesday 31 May 2017 (31/05/2017)
21.8433
21.6526
21.6519
21.8965
21.7742
Tuesday 30 May 2017 (30/05/2017)
21.8735
21.8892
21.8497
21.9716
21.9107
Monday 29 May 2017 (29/05/2017)
21.9370
21.9468
21.8803
21.9642
21.9223
Friday 26 May 2017 (26/05/2017)
21.8804
21.9235
21.7729
21.9641
21.8685
Thursday 25 May 2017 (25/05/2017)
21.9660
21.8484
21.8090
21.9706
21.8898
Wednesday 24 May 2017 (24/05/2017)
22.0495
22.0402
21.9507
22.0522
22.0015
Tuesday 23 May 2017 (23/05/2017)
21.9235
22.0443
21.8831
22.0610
21.9721
Monday 22 May 2017 (22/05/2017)
21.8050
21.7909
21.7225
21.8765
21.7995
Friday 19 May 2017 (19/05/2017)
21.8218
21.7526
21.7130
21.8639
21.7885
Thursday 18 May 2017 (18/05/2017)
21.7012
21.7932
21.6256
21.8335
21.7296
Wednesday 17 May 2017 (17/05/2017)
21.7256
21.6270
21.5813
21.7300
21.6557
Tuesday 16 May 2017 (16/05/2017)
21.7334
21.6020
21.5601
21.7743
21.6672
Monday 15 May 2017 (15/05/2017)
21.5859
21.5447
21.5311
21.6741
21.6026
Friday 12 May 2017 (12/05/2017)
21.6543
21.5529
21.5333
21.7234
21.6284
Thursday 11 May 2017 (11/05/2017)
21.6198
21.6546
21.5104
21.6753
21.5929
Wednesday 10 May 2017 (10/05/2017)
21.4296
21.5391
21.4130
21.5919
21.5025
Tuesday 9 May 2017 (09/05/2017)
21.5680
21.5134
21.4332
21.5691
21.5012
Monday 8 May 2017 (08/05/2017)
21.4821
21.5815
21.4682
21.6235
21.5459
Friday 5 May 2017 (05/05/2017)
21.4763
21.5181
21.3611
21.5046
21.4329
Thursday 4 May 2017 (04/05/2017)
21.6686
21.4465
21.4270
21.6798
21.5534
Wednesday 3 May 2017 (03/05/2017)
21.9226
21.6740
21.6448
21.9348
21.7898
Tuesday 2 May 2017 (02/05/2017)
22.0003
21.9580
21.9296
22.0442
21.9869
Monday 1 May 2017 (01/05/2017)
21.8183
22.0041
21.8183
22.0195
21.9189

April

Friday 28 April 2017 (28/04/2017)
21.7984
21.8477
21.6851
21.8475
21.7663
Thursday 27 April 2017 (27/04/2017)
21.7499
21.7856
21.6656
21.8041
21.7349
Wednesday 26 April 2017 (26/04/2017)
21.8528
21.7338
21.7110
21.8875
21.7993
Tuesday 25 April 2017 (25/04/2017)
22.0348
21.8208
21.7602
22.0362
21.8982
Monday 24 April 2017 (24/04/2017)
21.6393
21.7047
21.5750
21.7640
21.6695
Friday 21 April 2017 (21/04/2017)
21.9966
22.0118
21.9541
22.0712
22.0127
Thursday 20 April 2017 (20/04/2017)
21.8699
21.9508
21.7993
21.9474
21.8734
Wednesday 19 April 2017 (19/04/2017)
21.8798
21.7681
21.7429
21.8898
21.8164
Tuesday 18 April 2017 (18/04/2017)
1.0736
1.0726
1.0755
1.0733
1.0744
Monday 17 April 2017 (17/04/2017)
1.0734
1.0707
1.0711
1.0721
1.0716
Friday 14 April 2017 (14/04/2017)
22.0954
22.1369
22.0584
22.1429
22.1007
Thursday 13 April 2017 (13/04/2017)
21.7804
22.0352
21.7888
22.0474
21.9181
Wednesday 12 April 2017 (12/04/2017)
21.8495
21.7936
21.7523
21.8618
21.8071
Tuesday 11 April 2017 (11/04/2017)
21.8093
21.7994
21.6809
21.8501
21.7655
Monday 10 April 2017 (10/04/2017)
21.9083
21.9114
21.8549
21.9601
21.9075
Friday 7 April 2017 (07/04/2017)
22.0053
21.9857
21.8921
21.9963
21.9442
Thursday 6 April 2017 (06/04/2017)
22.0559
22.0190
21.9178
22.0593
21.9886
Wednesday 5 April 2017 (05/04/2017)
21.9606
22.0119
21.9551
22.0548
22.0050
Tuesday 4 April 2017 (04/04/2017)
22.1169
21.9826
21.9688
22.1317
22.0503
Monday 3 April 2017 (03/04/2017)
22.2725
22.1747
22.1255
22.2870
22.2063

March

Friday 31 March 2017 (31/03/2017)
22.3827
22.3706
22.2994
22.4040
22.3517
Thursday 30 March 2017 (30/03/2017)
22.3809
22.4660
22.3395
22.4938
22.4167
Wednesday 29 March 2017 (29/03/2017)
22.3209
22.4882
22.3123
22.5301
22.4212
Tuesday 28 March 2017 (28/03/2017)
22.1848
22.3357
22.1171
22.3771
22.2471
Monday 27 March 2017 (27/03/2017)
22.1366
22.0687
21.9932
22.2011
22.0972
Friday 24 March 2017 (24/03/2017)
22.2206
22.1902
22.1135
22.2716
22.1926
Thursday 23 March 2017 (23/03/2017)
22.2575
22.1576
22.1393
22.2619
22.2006
Wednesday 22 March 2017 (22/03/2017)
22.3614
22.3296
22.2556
22.3420
22.2988
Tuesday 21 March 2017 (21/03/2017)
22.6256
22.3571
22.3333
22.6450
22.4892
Monday 20 March 2017 (20/03/2017)
22.3902
22.5034
22.3814
22.5251
22.4533
Friday 17 March 2017 (17/03/2017)
22.2730
22.4157
22.2200
22.4153
22.3177
Thursday 16 March 2017 (16/03/2017)
22.2088
22.1046
22.0733
22.2400
22.1567
Wednesday 15 March 2017 (15/03/2017)
22.0682
22.2238
22.0308
22.2898
22.1603
Tuesday 14 March 2017 (14/03/2017)
22.1039
22.1449
22.0385
22.1580
22.0983
Monday 13 March 2017 (13/03/2017)
21.7922
21.9363
21.7572
21.9568
21.8570
Friday 10 March 2017 (10/03/2017)
21.8089
21.7404
21.6858
21.8323
21.7591
Thursday 9 March 2017 (09/03/2017)
21.9424
21.8059
21.7595
21.9556
21.8576
Wednesday 8 March 2017 (08/03/2017)
22.0937
21.9651
21.9540
22.1459
22.0500
Tuesday 7 March 2017 (07/03/2017)
22.0552
22.1089
22.0416
22.1823
22.1120
Monday 6 March 2017 (06/03/2017)
21.9383
21.9594
21.8683
22.0122
21.9403
Friday 3 March 2017 (03/03/2017)
22.0604
21.9007
21.8846
22.0695
21.9771
Thursday 2 March 2017 (02/03/2017)
22.3117
22.0806
22.0528
22.3072
22.1800
Wednesday 1 March 2017 (01/03/2017)
22.3302
22.4164
22.2886
22.4240
22.3563

February

Tuesday 28 February 2017 (28/02/2017)
22.3196
22.3049
22.2699
22.3585
22.3142
Monday 27 February 2017 (27/02/2017)
22.4153
22.3753
22.3356
22.5037
22.4197
Friday 24 February 2017 (24/02/2017)
22.3851
22.3405
22.2129
22.3936
22.3033
Thursday 23 February 2017 (23/02/2017)
22.2967
22.3044
22.2193
22.3543
22.2868
Wednesday 22 February 2017 (22/02/2017)
22.3351
22.3598
22.2979
22.4784
22.3882
Tuesday 21 February 2017 (21/02/2017)
22.3769
22.4546
22.3495
22.4662
22.4079
Monday 20 February 2017 (20/02/2017)
22.3903
22.4218
22.3199
22.4237
22.3718
Friday 17 February 2017 (17/02/2017)
22.2831
22.3471
22.2350
22.3494
22.2922
Thursday 16 February 2017 (16/02/2017)
22.3388
22.1831
22.1611
22.3731
22.2671
Wednesday 15 February 2017 (15/02/2017)
22.4100
22.4584
22.3952
22.4923
22.4438
Tuesday 14 February 2017 (14/02/2017)
22.2801
22.3941
22.2738
22.3944
22.3341
Monday 13 February 2017 (13/02/2017)
22.3390
22.2831
22.2462
22.3505
22.2984
Friday 10 February 2017 (10/02/2017)
22.2022
22.3779
22.1877
22.3910
22.2894
Thursday 9 February 2017 (09/02/2017)
22.0763
22.1278
22.0233
22.1562
22.0898
Wednesday 8 February 2017 (08/02/2017)
22.1163
22.1201
22.0870
22.2024
22.1447
Tuesday 7 February 2017 (07/02/2017)
22.2192
22.2151
22.1612
22.2989
22.2301
Monday 6 February 2017 (06/02/2017)
22.1223
22.1959
22.1144
22.2314
22.1729
Friday 3 February 2017 (03/02/2017)
22.3346
22.2967
22.2858
22.3330
22.3094
Thursday 2 February 2017 (02/02/2017)
22.0889
22.3130
22.0627
22.3215
22.1921
Wednesday 1 February 2017 (01/02/2017)
21.9166
22.0123
21.8538
21.9841
21.9190

January

Tuesday 31 January 2017 (31/01/2017)
21.8593
21.7843
21.7547
21.8891
21.8219
Monday 30 January 2017 (30/01/2017)
21.9184
21.9213
21.8427
22.0078
21.9253
Friday 27 January 2017 (27/01/2017)
21.9862
21.9835
21.9076
22.0087
21.9582
Thursday 26 January 2017 (26/01/2017)
22.0017
22.0149
21.9425
22.0350
21.9888
Wednesday 25 January 2017 (25/01/2017)
22.0408
21.9858
21.8558
22.0874
21.9716
Tuesday 24 January 2017 (24/01/2017)
21.9554
22.0289
21.9209
22.0310
21.9760
Monday 23 January 2017 (23/01/2017)
21.8342
21.7802
21.7254
21.8444
21.7849
Friday 20 January 2017 (20/01/2017)
21.9588
21.8603
21.8444
21.9818
21.9131
Thursday 19 January 2017 (19/01/2017)
21.9099
21.9933
21.8804
22.0996
21.9900
Wednesday 18 January 2017 (18/01/2017)
21.9591
21.9366
21.8976
22.0078
21.9527
Tuesday 17 January 2017 (17/01/2017)
21.6932
21.7728
21.6779
21.7496
21.7138
Monday 16 January 2017 (16/01/2017)
21.8141
21.7959
21.7295
21.8190
21.7743
Friday 13 January 2017 (13/01/2017)
21.7959
21.7996
21.6809
21.8526
21.7668
Thursday 12 January 2017 (12/01/2017)
21.4601
21.5902
21.4994
21.5527
21.5261
Wednesday 11 January 2017 (11/01/2017)
21.4255
21.5511
21.3825
21.6077
21.4951
Tuesday 10 January 2017 (10/01/2017)
21.2288
21.3357
21.1740
21.3091
21.2416
Monday 9 January 2017 (09/01/2017)
21.2754
21.3488
21.2440
21.4073
21.3257
Friday 6 January 2017 (06/01/2017)
21.0591
21.1404
21.0660
21.1189
21.0925
Thursday 5 January 2017 (05/01/2017)
20.9974
20.9622
20.9301
21.0192
20.9747
Wednesday 4 January 2017 (04/01/2017)
20.9045
20.9461
20.9054
21.0272
20.9663
Tuesday 3 January 2017 (03/01/2017)
20.8876
21.0374
20.8518
21.1127
20.9823
Monday 2 January 2017 (02/01/2017)
20.9801
21.0524
20.9128
21.0537
20.9833