Australian Dollar-Nicaragua Cordoba History: 2016
Daily AUD/NIO rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 22.1175 on 10/11/2016
Lowest exchange rate of 2016: 19.1662 on 19/01/2016
Average exchange rate of 2016: 21.1053
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 20.8787 | 20.8322 | 20.6422 | 20.8787 | 20.7605 |
Thursday 29 December 2016 (29/12/2016) | 20.8106 | 20.8155 | 20.7492 | 20.8607 | 20.8050 |
Wednesday 28 December 2016 (28/12/2016) | 20.8179 | 20.8684 | 20.8084 | 20.9413 | 20.8749 |
Tuesday 27 December 2016 (27/12/2016) | 20.8277 | 20.8292 | 20.8019 | 20.8638 | 20.8329 |
Monday 26 December 2016 (26/12/2016) | 20.8322 | 20.8520 | 20.7589 | 20.9837 | 20.8713 |
Friday 23 December 2016 (23/12/2016) | 20.9472 | 20.7964 | 20.7458 | 20.9669 | 20.8564 |
Thursday 22 December 2016 (22/12/2016) | 20.9380 | 20.8846 | 20.7703 | 20.9720 | 20.8712 |
Wednesday 21 December 2016 (21/12/2016) | 21.0250 | 20.8867 | 20.8809 | 21.0488 | 20.9649 |
Tuesday 20 December 2016 (20/12/2016) | 21.0548 | 21.0944 | 21.0280 | 21.1042 | 21.0661 |
Monday 19 December 2016 (19/12/2016) | 21.1962 | 21.0963 | 21.0238 | 21.1966 | 21.1102 |
Friday 16 December 2016 (16/12/2016) | 21.1528 | 20.9952 | 20.9314 | 21.1742 | 21.0528 |
Thursday 15 December 2016 (15/12/2016) | 21.5401 | 21.5783 | 21.5139 | 21.6683 | 21.5911 |
Wednesday 14 December 2016 (14/12/2016) | 21.5420 | 21.4792 | 21.4641 | 21.5640 | 21.5141 |
Tuesday 13 December 2016 (13/12/2016) | 21.5077 | 21.5304 | 21.4502 | 21.6003 | 21.5253 |
Monday 12 December 2016 (12/12/2016) | 21.5274 | 21.4386 | 21.4080 | 21.5289 | 21.4685 |
Friday 9 December 2016 (09/12/2016) | 21.8177 | 21.7933 | 21.7675 | 21.8714 | 21.8195 |
Thursday 8 December 2016 (08/12/2016) | 21.4728 | 21.7241 | 21.3093 | 21.7041 | 21.5067 |
Wednesday 7 December 2016 (07/12/2016) | 21.5111 | 21.4871 | 21.3800 | 21.5348 | 21.4574 |
Tuesday 6 December 2016 (06/12/2016) | 21.3757 | 21.4597 | 21.2536 | 21.4452 | 21.3494 |
Monday 5 December 2016 (05/12/2016) | 21.4373 | 21.2596 | 21.2110 | 21.6458 | 21.4284 |
Friday 2 December 2016 (02/12/2016) | 21.2516 | 21.4171 | 21.1832 | 21.4097 | 21.2965 |
Thursday 1 December 2016 (01/12/2016) | 21.3514 | 21.2908 | 21.2676 | 21.3911 | 21.3294 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 21.3988 | 21.2655 | 21.2146 | 21.4454 | 21.3300 |
Tuesday 29 November 2016 (29/11/2016) | 21.4749 | 21.4019 | 21.3939 | 21.5168 | 21.4554 |
Monday 28 November 2016 (28/11/2016) | 21.3508 | 21.4446 | 21.2538 | 21.5163 | 21.3851 |
Friday 25 November 2016 (25/11/2016) | 21.3144 | 21.3957 | 21.2656 | 21.4046 | 21.3351 |
Thursday 24 November 2016 (24/11/2016) | 21.3700 | 21.3546 | 21.3169 | 21.3794 | 21.3482 |
Wednesday 23 November 2016 (23/11/2016) | 21.2781 | 21.3776 | 21.2599 | 21.4491 | 21.3545 |
Tuesday 22 November 2016 (22/11/2016) | 21.1976 | 21.2880 | 21.1701 | 21.3037 | 21.2369 |
Monday 21 November 2016 (21/11/2016) | 21.1169 | 21.1830 | 21.0165 | 21.2088 | 21.1127 |
Friday 18 November 2016 (18/11/2016) | 21.5147 | 21.3353 | 21.3545 | 21.4991 | 21.4268 |
Thursday 17 November 2016 (17/11/2016) | 21.4571 | 21.4219 | 21.3465 | 21.4969 | 21.4217 |
Wednesday 16 November 2016 (16/11/2016) | 21.7540 | 21.5620 | 21.5052 | 21.7230 | 21.6141 |
Tuesday 15 November 2016 (15/11/2016) | 21.7610 | 21.7968 | 21.6106 | 21.8005 | 21.7056 |
Monday 14 November 2016 (14/11/2016) | 21.7135 | 21.9489 | 21.7107 | 21.9793 | 21.8450 |
Friday 11 November 2016 (11/11/2016) | 21.8431 | 21.7523 | 21.6582 | 21.8520 | 21.7551 |
Thursday 10 November 2016 (10/11/2016) | 22.2728 | 22.1394 | 22.1175 | 22.5036 | 22.3106 |
Wednesday 9 November 2016 (09/11/2016) | 22.3045 | 22.1956 | 21.3028 | 22.3987 | 21.8508 |
Tuesday 8 November 2016 (08/11/2016) | 22.2214 | 22.3382 | 22.1004 | 22.4007 | 22.2506 |
Monday 7 November 2016 (07/11/2016) | 22.1543 | 22.2924 | 21.9795 | 22.2932 | 22.1364 |
Friday 4 November 2016 (04/11/2016) | 21.9785 | 21.8973 | 21.8895 | 22.0257 | 21.9576 |
Thursday 3 November 2016 (03/11/2016) | 21.9790 | 22.0149 | 21.8649 | 22.0723 | 21.9686 |
Wednesday 2 November 2016 (02/11/2016) | 21.8905 | 21.8670 | 21.7903 | 21.9051 | 21.8477 |
Tuesday 1 November 2016 (01/11/2016) | 21.7638 | 21.7736 | 21.7358 | 21.9616 | 21.8487 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 21.5929 | 21.6787 | 21.5818 | 21.7502 | 21.6660 |
Friday 28 October 2016 (28/10/2016) | 21.8020 | 21.6620 | 21.6009 | 21.8174 | 21.7092 |
Thursday 27 October 2016 (27/10/2016) | 21.9439 | 21.7941 | 21.7346 | 21.9484 | 21.8415 |
Wednesday 26 October 2016 (26/10/2016) | 21.8876 | 21.8810 | 21.8263 | 22.0561 | 21.9412 |
Tuesday 25 October 2016 (25/10/2016) | 21.8267 | 21.9129 | 21.7836 | 21.9475 | 21.8656 |
Monday 24 October 2016 (24/10/2016) | 21.8197 | 21.8190 | 21.7745 | 21.8985 | 21.8365 |
Friday 21 October 2016 (21/10/2016) | 21.9466 | 21.9568 | 21.9238 | 22.0585 | 21.9912 |
Thursday 20 October 2016 (20/10/2016) | 22.1481 | 21.9602 | 21.8254 | 22.1807 | 22.0031 |
Wednesday 19 October 2016 (19/10/2016) | 22.0282 | 22.1836 | 21.9828 | 22.2171 | 22.1000 |
Tuesday 18 October 2016 (18/10/2016) | 21.8381 | 21.9921 | 21.8247 | 22.0237 | 21.9242 |
Monday 17 October 2016 (17/10/2016) | 21.9380 | 21.8779 | 21.7884 | 21.9381 | 21.8633 |
Friday 14 October 2016 (14/10/2016) | 21.6328 | 21.9466 | 21.6095 | 21.9504 | 21.7800 |
Thursday 13 October 2016 (13/10/2016) | 21.6703 | 21.6028 | 21.5125 | 21.7038 | 21.6082 |
Wednesday 12 October 2016 (12/10/2016) | 21.6314 | 21.7615 | 21.6255 | 21.8071 | 21.7163 |
Tuesday 11 October 2016 (11/10/2016) | 21.8478 | 21.7651 | 21.6778 | 21.8221 | 21.7500 |
Monday 10 October 2016 (10/10/2016) | 21.6741 | 21.7938 | 21.6299 | 21.8020 | 21.7160 |
Friday 7 October 2016 (07/10/2016) | 21.8795 | 21.7508 | 21.7696 | 21.9001 | 21.8349 |
Thursday 6 October 2016 (06/10/2016) | 21.9255 | 21.9124 | 21.8015 | 21.9186 | 21.8601 |
Wednesday 5 October 2016 (05/10/2016) | 21.8166 | 21.8507 | 21.7549 | 21.8574 | 21.8062 |
Tuesday 4 October 2016 (04/10/2016) | 22.1138 | 21.9189 | 21.9104 | 22.1602 | 22.0353 |
Monday 3 October 2016 (03/10/2016) | 21.8257 | 21.9305 | 21.7652 | 21.9327 | 21.8490 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 21.8810 | 21.9350 | 21.8065 | 21.9870 | 21.8968 |
Thursday 29 September 2016 (29/09/2016) | 22.0439 | 21.8742 | 21.8659 | 22.0778 | 21.9719 |
Wednesday 28 September 2016 (28/09/2016) | 22.0460 | 22.0982 | 21.9902 | 22.1384 | 22.0643 |
Tuesday 27 September 2016 (27/09/2016) | 21.8620 | 22.0435 | 21.8214 | 22.0629 | 21.9422 |
Monday 26 September 2016 (26/09/2016) | 21.8197 | 21.8251 | 21.7583 | 21.8651 | 21.8117 |
Friday 23 September 2016 (23/09/2016) | 21.9699 | 21.8951 | 21.8153 | 21.9975 | 21.9064 |
Thursday 22 September 2016 (22/09/2016) | 21.7673 | 21.8366 | 21.7640 | 21.8292 | 21.7966 |
Wednesday 21 September 2016 (21/09/2016) | 21.7123 | 21.8197 | 21.6712 | 21.8436 | 21.7574 |
Tuesday 20 September 2016 (20/09/2016) | 21.5691 | 21.6827 | 21.5589 | 21.6764 | 21.6177 |
Monday 19 September 2016 (19/09/2016) | 21.5585 | 21.6613 | 21.5423 | 21.7547 | 21.6485 |
Friday 16 September 2016 (16/09/2016) | 21.5026 | 21.6053 | 21.4540 | 21.6118 | 21.5329 |
Thursday 15 September 2016 (15/09/2016) | 21.3364 | 21.4856 | 21.2852 | 21.4891 | 21.3872 |
Wednesday 14 September 2016 (14/09/2016) | 21.3924 | 21.3415 | 21.3321 | 21.4447 | 21.3884 |
Tuesday 13 September 2016 (13/09/2016) | 21.6331 | 21.3922 | 21.2853 | 21.6331 | 21.4592 |
Monday 12 September 2016 (12/09/2016) | 21.6367 | 21.7107 | 21.4960 | 21.7141 | 21.6051 |
Friday 9 September 2016 (09/09/2016) | 21.9408 | 21.6832 | 21.6840 | 21.9276 | 21.8058 |
Thursday 8 September 2016 (08/09/2016) | 21.9820 | 21.8810 | 21.8667 | 22.0792 | 21.9730 |
Wednesday 7 September 2016 (07/09/2016) | 21.8297 | 21.8582 | 21.7791 | 21.8644 | 21.8218 |
Tuesday 6 September 2016 (06/09/2016) | 21.7388 | 21.8216 | 21.7230 | 21.9054 | 21.8142 |
Monday 5 September 2016 (05/09/2016) | 21.7517 | 21.7772 | 21.6920 | 21.8061 | 21.7491 |
Friday 2 September 2016 (02/09/2016) | 21.5250 | 21.6840 | 21.5005 | 21.6705 | 21.5855 |
Thursday 1 September 2016 (01/09/2016) | 21.4786 | 21.5116 | 21.4674 | 21.5872 | 21.5273 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 21.5488 | 21.5144 | 21.5054 | 21.5686 | 21.5370 |
Tuesday 30 August 2016 (30/08/2016) | 21.6376 | 21.5562 | 21.5414 | 21.6859 | 21.6137 |
Monday 29 August 2016 (29/08/2016) | 21.6436 | 21.6403 | 21.5042 | 21.6900 | 21.5971 |
Friday 26 August 2016 (26/08/2016) | 21.8118 | 21.8386 | 21.8013 | 21.9848 | 21.8931 |
Thursday 25 August 2016 (25/08/2016) | 21.8173 | 21.7981 | 21.7347 | 21.8726 | 21.8037 |
Wednesday 24 August 2016 (24/08/2016) | 21.8453 | 21.8710 | 21.7916 | 21.9245 | 21.8581 |
Tuesday 23 August 2016 (23/08/2016) | 21.7966 | 21.7903 | 21.7734 | 21.8552 | 21.8143 |
Monday 22 August 2016 (22/08/2016) | 21.7903 | 21.8510 | 21.7784 | 21.8833 | 21.8309 |
Friday 19 August 2016 (19/08/2016) | 21.9320 | 21.8309 | 21.7543 | 21.9546 | 21.8545 |
Thursday 18 August 2016 (18/08/2016) | 21.8650 | 21.8573 | 21.8431 | 21.9969 | 21.9200 |
Wednesday 17 August 2016 (17/08/2016) | 21.9976 | 21.8677 | 21.7842 | 22.0295 | 21.9069 |
Tuesday 16 August 2016 (16/08/2016) | 21.9089 | 21.8391 | 21.7948 | 21.9431 | 21.8690 |
Monday 15 August 2016 (15/08/2016) | 21.8602 | 21.8838 | 21.8168 | 21.9286 | 21.8727 |
Friday 12 August 2016 (12/08/2016) | 22.0229 | 21.8758 | 21.8083 | 22.0325 | 21.9204 |
Thursday 11 August 2016 (11/08/2016) | 22.0503 | 22.0577 | 21.9771 | 22.1383 | 22.0577 |
Wednesday 10 August 2016 (10/08/2016) | 21.7806 | 21.8231 | 21.8020 | 21.8744 | 21.8382 |
Tuesday 9 August 2016 (09/08/2016) | 21.7610 | 21.7688 | 21.6883 | 21.8293 | 21.7588 |
Monday 8 August 2016 (08/08/2016) | 21.8039 | 21.8857 | 21.7254 | 21.9632 | 21.8443 |
Friday 5 August 2016 (05/08/2016) | 21.7157 | 21.8012 | 21.7049 | 21.8512 | 21.7781 |
Thursday 4 August 2016 (04/08/2016) | 21.6890 | 21.8162 | 21.6760 | 21.8306 | 21.7533 |
Wednesday 3 August 2016 (03/08/2016) | 21.6076 | 21.6892 | 21.5275 | 21.6943 | 21.6109 |
Tuesday 2 August 2016 (02/08/2016) | 21.4494 | 21.5767 | 21.3402 | 21.6364 | 21.4883 |
Monday 1 August 2016 (01/08/2016) | 21.5239 | 21.3467 | 21.3129 | 21.5393 | 21.4261 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 21.3800 | 21.4794 | 21.2994 | 21.4741 | 21.3868 |
Thursday 28 July 2016 (28/07/2016) | 21.1003 | 21.1758 | 21.1414 | 21.1984 | 21.1699 |
Wednesday 27 July 2016 (27/07/2016) | 21.3583 | 21.1729 | 21.1607 | 21.5086 | 21.3347 |
Tuesday 26 July 2016 (26/07/2016) | 21.0158 | 21.1837 | 21.0644 | 21.2115 | 21.1380 |
Monday 25 July 2016 (25/07/2016) | 21.0987 | 21.0737 | 21.0591 | 21.1710 | 21.1151 |
Friday 22 July 2016 (22/07/2016) | 21.1040 | 21.1271 | 20.9884 | 21.1431 | 21.0658 |
Thursday 21 July 2016 (21/07/2016) | 21.0763 | 21.1018 | 21.0001 | 21.1826 | 21.0914 |
Wednesday 20 July 2016 (20/07/2016) | 21.1458 | 21.1134 | 21.0618 | 21.1905 | 21.1262 |
Tuesday 19 July 2016 (19/07/2016) | 21.2746 | 21.1321 | 21.0017 | 21.2764 | 21.1391 |
Monday 18 July 2016 (18/07/2016) | 21.4379 | 21.3840 | 21.3545 | 21.4758 | 21.4152 |
Friday 15 July 2016 (15/07/2016) | 21.4045 | 21.4372 | 21.3493 | 21.5089 | 21.4291 |
Thursday 14 July 2016 (14/07/2016) | 21.3632 | 21.3808 | 21.3015 | 21.4518 | 21.3767 |
Wednesday 13 July 2016 (13/07/2016) | 21.4731 | 21.3737 | 21.3375 | 21.4928 | 21.4152 |
Tuesday 12 July 2016 (12/07/2016) | 21.1373 | 21.4086 | 21.1445 | 21.4318 | 21.2882 |
Monday 11 July 2016 (11/07/2016) | 21.3012 | 21.1749 | 21.1432 | 21.3205 | 21.2319 |
Friday 8 July 2016 (08/07/2016) | 21.0686 | 21.3328 | 21.0141 | 21.3338 | 21.1740 |
Thursday 7 July 2016 (07/07/2016) | 21.0715 | 21.0494 | 20.9634 | 21.1475 | 21.0555 |
Wednesday 6 July 2016 (06/07/2016) | 21.1051 | 21.1911 | 21.0179 | 21.2100 | 21.1140 |
Tuesday 5 July 2016 (05/07/2016) | 21.1185 | 21.0632 | 20.9199 | 21.1689 | 21.0444 |
Monday 4 July 2016 (04/07/2016) | 20.9285 | 21.1274 | 20.9071 | 21.1679 | 21.0375 |
Friday 1 July 2016 (01/07/2016) | 20.9990 | 21.0810 | 20.9438 | 21.0918 | 21.0178 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 20.8517 | 20.9249 | 20.7308 | 20.9869 | 20.8589 |
Wednesday 29 June 2016 (29/06/2016) | 20.7917 | 20.8661 | 20.7793 | 20.9120 | 20.8457 |
Tuesday 28 June 2016 (28/06/2016) | 20.5718 | 20.6875 | 20.5894 | 20.7139 | 20.6517 |
Monday 27 June 2016 (27/06/2016) | 20.9464 | 20.6488 | 20.6255 | 20.9604 | 20.7930 |
Friday 24 June 2016 (24/06/2016) | 21.4430 | 21.4984 | 21.1735 | 21.5536 | 21.3636 |
Thursday 23 June 2016 (23/06/2016) | 21.0614 | 21.2881 | 21.0648 | 21.2428 | 21.1538 |
Wednesday 22 June 2016 (22/06/2016) | 21.0842 | 21.1080 | 21.0541 | 21.1465 | 21.1003 |
Tuesday 21 June 2016 (21/06/2016) | 21.0052 | 21.0956 | 20.9516 | 21.1405 | 21.0461 |
Monday 20 June 2016 (20/06/2016) | 20.7860 | 20.8740 | 20.6767 | 20.8802 | 20.7785 |
Friday 17 June 2016 (17/06/2016) | 20.6635 | 20.6929 | 20.6498 | 20.7220 | 20.6859 |
Thursday 16 June 2016 (16/06/2016) | 20.7413 | 20.6757 | 20.5154 | 20.8120 | 20.6637 |
Wednesday 15 June 2016 (15/06/2016) | 20.7082 | 20.7453 | 20.6307 | 20.8231 | 20.7269 |
Tuesday 14 June 2016 (14/06/2016) | 20.7136 | 20.7694 | 20.6726 | 20.8233 | 20.7480 |
Monday 13 June 2016 (13/06/2016) | 20.8134 | 20.7716 | 20.7527 | 20.8699 | 20.8113 |
Friday 10 June 2016 (10/06/2016) | 20.9275 | 20.8697 | 20.8322 | 20.9261 | 20.8792 |
Thursday 9 June 2016 (09/06/2016) | 20.9554 | 20.9764 | 20.8821 | 21.0214 | 20.9518 |
Wednesday 8 June 2016 (08/06/2016) | 20.9654 | 20.9386 | 20.8629 | 20.9723 | 20.9176 |
Tuesday 7 June 2016 (07/06/2016) | 20.6651 | 20.9315 | 20.6557 | 20.9241 | 20.7899 |
Monday 6 June 2016 (06/06/2016) | 20.3183 | 20.3047 | 20.1640 | 20.3376 | 20.2508 |
Friday 3 June 2016 (03/06/2016) | 20.3943 | 20.3642 | 20.3121 | 20.4551 | 20.3836 |
Thursday 2 June 2016 (02/06/2016) | 20.3652 | 20.3535 | 20.1984 | 20.3652 | 20.2818 |
Wednesday 1 June 2016 (01/06/2016) | 20.3570 | 20.3299 | 20.2846 | 20.5547 | 20.4197 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 20.1774 | 20.3402 | 20.1721 | 20.3764 | 20.2743 |
Monday 30 May 2016 (30/05/2016) | 20.2843 | 20.2478 | 20.2143 | 20.3126 | 20.2635 |
Friday 27 May 2016 (27/05/2016) | 20.2735 | 20.3320 | 20.2515 | 20.3327 | 20.2921 |
Thursday 26 May 2016 (26/05/2016) | 20.1970 | 20.2224 | 20.0818 | 20.2381 | 20.1600 |
Wednesday 25 May 2016 (25/05/2016) | 20.2496 | 20.2479 | 20.2067 | 20.3116 | 20.2592 |
Tuesday 24 May 2016 (24/05/2016) | 20.2667 | 20.2827 | 20.1153 | 20.2872 | 20.2013 |
Monday 23 May 2016 (23/05/2016) | 20.2952 | 20.2803 | 20.2407 | 20.3532 | 20.2970 |
Friday 20 May 2016 (20/05/2016) | 20.2994 | 20.2623 | 20.2528 | 20.3430 | 20.2979 |
Thursday 19 May 2016 (19/05/2016) | 20.4109 | 20.3975 | 20.3130 | 20.4043 | 20.3587 |
Wednesday 18 May 2016 (18/05/2016) | 20.5985 | 20.4770 | 20.4478 | 20.5928 | 20.5203 |
Tuesday 17 May 2016 (17/05/2016) | 20.4302 | 20.5569 | 20.4208 | 20.6467 | 20.5338 |
Monday 16 May 2016 (16/05/2016) | 20.4491 | 20.5277 | 20.4351 | 20.5601 | 20.4976 |
Friday 13 May 2016 (13/05/2016) | 20.6079 | 20.5813 | 20.5085 | 20.6075 | 20.5580 |
Thursday 12 May 2016 (12/05/2016) | 20.6689 | 20.6172 | 20.5195 | 20.6887 | 20.6041 |
Wednesday 11 May 2016 (11/05/2016) | 20.8599 | 20.7694 | 20.7373 | 20.8899 | 20.8136 |
Tuesday 10 May 2016 (10/05/2016) | 20.7453 | 20.8981 | 20.6972 | 20.9138 | 20.8055 |
Monday 9 May 2016 (09/05/2016) | 20.9491 | 20.8043 | 20.7541 | 20.9706 | 20.8624 |
Friday 6 May 2016 (06/05/2016) | 21.1858 | 20.9932 | 20.8510 | 21.2164 | 21.0337 |
Thursday 5 May 2016 (05/05/2016) | 21.2104 | 21.2581 | 21.2302 | 21.3261 | 21.2782 |
Wednesday 4 May 2016 (04/05/2016) | 21.2196 | 21.0775 | 21.2458 | 21.1800 | 21.2129 |
Tuesday 3 May 2016 (03/05/2016) | 21.8186 | 21.1895 | 21.5107 | 21.6315 | 21.5711 |
Monday 2 May 2016 (02/05/2016) | 21.6328 | 21.9909 | 21.8330 | 21.6812 | 21.7571 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 21.6834 | 21.5891 | 21.5949 | 21.6954 | 21.6452 |
Thursday 28 April 2016 (28/04/2016) | 21.5685 | 21.5447 | 21.5315 | 21.5848 | 21.5582 |
Wednesday 27 April 2016 (27/04/2016) | 21.9697 | 21.5920 | 21.5336 | 21.9918 | 21.7627 |
Tuesday 26 April 2016 (26/04/2016) | 21.7953 | 21.8315 | 21.7853 | 21.8074 | 21.7964 |
Monday 25 April 2016 (25/04/2016) | 21.7920 | 21.7970 | 21.8211 | 21.9020 | 21.8616 |
Friday 22 April 2016 (22/04/2016) | 22.0017 | 21.5340 | 21.7654 | 21.7968 | 21.7811 |
Thursday 21 April 2016 (21/04/2016) | 22.1287 | 21.6048 | 21.9674 | 21.8523 | 21.9099 |
Wednesday 20 April 2016 (20/04/2016) | 22.1024 | 21.8712 | 22.0451 | 21.8944 | 21.9698 |
Tuesday 19 April 2016 (19/04/2016) | 21.8248 | 21.8819 | 21.9887 | 21.8946 | 21.9417 |
Monday 18 April 2016 (18/04/2016) | 21.6158 | 21.7787 | 21.6090 | 21.8307 | 21.7199 |
Friday 15 April 2016 (15/04/2016) | 21.8182 | 21.6582 | 21.7626 | 21.7503 | 21.7565 |
Thursday 14 April 2016 (14/04/2016) | 21.5857 | 21.5422 | 21.5689 | 21.6423 | 21.6056 |
Wednesday 13 April 2016 (13/04/2016) | 21.7285 | 21.7281 | 21.6510 | 21.7954 | 21.7232 |
Tuesday 12 April 2016 (12/04/2016) | 21.2911 | 21.5618 | 21.5142 | 21.4733 | 21.4938 |
Monday 11 April 2016 (11/04/2016) | 21.3735 | 21.2666 | 21.2177 | 21.3685 | 21.2931 |
Friday 8 April 2016 (08/04/2016) | 21.0342 | 21.2183 | 21.2558 | 21.1592 | 21.2075 |
Thursday 7 April 2016 (07/04/2016) | 21.4518 | 21.0294 | 21.2002 | 21.2779 | 21.2391 |
Wednesday 6 April 2016 (06/04/2016) | 21.1952 | 21.3310 | 21.2923 | 21.2514 | 21.2719 |
Tuesday 5 April 2016 (05/04/2016) | 21.3869 | 21.1794 | 21.3331 | 21.2776 | 21.3054 |
Monday 4 April 2016 (04/04/2016) | 21.6829 | 21.3838 | 21.4193 | 21.6592 | 21.5393 |
Friday 1 April 2016 (01/04/2016) | 21.6253 | 21.6348 | 21.6398 | 21.6204 | 21.6301 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 21.6739 | 21.6087 | 21.6327 | 21.7220 | 21.6774 |
Wednesday 30 March 2016 (30/03/2016) | 21.5902 | 21.6766 | 21.5998 | 21.6693 | 21.6346 |
Tuesday 29 March 2016 (29/03/2016) | 21.2844 | 21.5438 | 21.3896 | 21.3740 | 21.3818 |
Monday 28 March 2016 (28/03/2016) | 21.2432 | 21.3141 | 21.3062 | 21.2869 | 21.2966 |
Friday 25 March 2016 (25/03/2016) | 21.2238 | 21.2920 | 21.2591 | 21.2891 | 21.2741 |
Thursday 24 March 2016 (24/03/2016) | 21.2475 | 21.3419 | 21.2890 | 21.2358 | 21.2624 |
Wednesday 23 March 2016 (23/03/2016) | 21.4955 | 21.3625 | 21.3588 | 21.5373 | 21.4481 |
Tuesday 22 March 2016 (22/03/2016) | 21.3799 | 21.5164 | 21.4005 | 21.5194 | 21.4600 |
Monday 21 March 2016 (21/03/2016) | 21.4142 | 21.4140 | 21.3260 | 21.4555 | 21.3908 |
Friday 18 March 2016 (18/03/2016) | 21.5667 | 21.5657 | 21.5725 | 21.6188 | 21.5957 |
Thursday 17 March 2016 (17/03/2016) | 21.2714 | 21.6069 | 21.5552 | 21.5226 | 21.5389 |
Wednesday 16 March 2016 (16/03/2016) | 20.3889 | 21.3598 | 21.2694 | 20.5071 | 20.8883 |
Tuesday 15 March 2016 (15/03/2016) | 21.3012 | 20.4018 | 21.2251 | 20.4062 | 20.8157 |
Monday 14 March 2016 (14/03/2016) | 21.2897 | 21.3408 | 21.3125 | 21.3934 | 21.3530 |
Friday 11 March 2016 (11/03/2016) | 20.9925 | 21.1685 | 20.9858 | 21.2352 | 21.1105 |
Thursday 10 March 2016 (10/03/2016) | 21.1138 | 21.0841 | 21.0040 | 21.1981 | 21.1011 |
Wednesday 9 March 2016 (09/03/2016) | 20.9223 | 21.0687 | 20.9002 | 21.1635 | 21.0319 |
Tuesday 8 March 2016 (08/03/2016) | 21.0169 | 21.2356 | 21.0954 | 21.1087 | 21.1021 |
Monday 7 March 2016 (07/03/2016) | 20.8432 | 21.1060 | 20.9857 | 21.0402 | 21.0130 |
Friday 4 March 2016 (04/03/2016) | 20.7902 | 20.9927 | 20.8326 | 20.8954 | 20.8640 |
Thursday 3 March 2016 (03/03/2016) | 20.5317 | 20.6963 | 20.6366 | 20.6929 | 20.6648 |
Wednesday 2 March 2016 (02/03/2016) | 20.2460 | 20.5627 | 20.3867 | 20.3488 | 20.3678 |
Tuesday 1 March 2016 (01/03/2016) | 20.0089 | 20.2434 | 20.1274 | 20.1208 | 20.1241 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 20.1127 | 19.9810 | 20.0115 | 20.1307 | 20.0711 |
Friday 26 February 2016 (26/02/2016) | 20.3422 | 19.9410 | 20.2354 | 20.1232 | 20.1793 |
Thursday 25 February 2016 (25/02/2016) | 20.2450 | 20.3525 | 20.2018 | 20.2915 | 20.2467 |
Wednesday 24 February 2016 (24/02/2016) | 20.1549 | 20.2476 | 20.0902 | 20.2710 | 20.1806 |
Tuesday 23 February 2016 (23/02/2016) | 20.3062 | 20.2835 | 20.2510 | 20.2870 | 20.2690 |
Monday 22 February 2016 (22/02/2016) | 19.9835 | 20.3042 | 19.8893 | 20.2945 | 20.0919 |
Friday 19 February 2016 (19/02/2016) | 20.0184 | 20.0621 | 19.9708 | 20.0501 | 20.0105 |
Thursday 18 February 2016 (18/02/2016) | 20.2856 | 20.0059 | 20.0687 | 20.1575 | 20.1131 |
Wednesday 17 February 2016 (17/02/2016) | 19.9198 | 20.2781 | 20.0449 | 20.1511 | 20.0980 |
Tuesday 16 February 2016 (16/02/2016) | 20.0732 | 20.0817 | 20.0524 | 20.1625 | 20.1075 |
Monday 15 February 2016 (15/02/2016) | 19.9781 | 20.1474 | 19.9598 | 20.1866 | 20.0732 |
Friday 12 February 2016 (12/02/2016) | 19.9230 | 19.9176 | 19.8448 | 19.9701 | 19.9075 |
Thursday 11 February 2016 (11/02/2016) | 19.9497 | 19.8867 | 19.7640 | 19.9528 | 19.8584 |
Wednesday 10 February 2016 (10/02/2016) | 19.8388 | 19.8960 | 19.7954 | 19.9688 | 19.8821 |
Tuesday 9 February 2016 (09/02/2016) | 19.8619 | 19.8216 | 19.6905 | 19.8767 | 19.7836 |
Monday 8 February 2016 (08/02/2016) | 19.8747 | 19.9137 | 19.8569 | 19.9591 | 19.9080 |
Friday 5 February 2016 (05/02/2016) | 20.1466 | 19.8292 | 19.8941 | 20.1011 | 19.9976 |
Thursday 4 February 2016 (04/02/2016) | 20.1986 | 19.9438 | 20.1779 | 20.0519 | 20.1149 |
Wednesday 3 February 2016 (03/02/2016) | 19.2299 | 19.5644 | 19.7303 | 19.3366 | 19.5335 |
Tuesday 2 February 2016 (02/02/2016) | 19.4329 | 19.2519 | 19.7229 | 19.4508 | 19.5869 |
Monday 1 February 2016 (01/02/2016) | 19.9568 | 19.3639 | 19.7288 | 19.5342 | 19.6315 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 19.3716 | 19.3382 | 19.8995 | 19.4106 | 19.6551 |
Thursday 28 January 2016 (28/01/2016) | 19.3587 | 19.4111 | 19.3545 | 19.4805 | 19.4175 |
Wednesday 27 January 2016 (27/01/2016) | 19.1946 | 19.3754 | 19.5978 | 19.4693 | 19.5336 |
Tuesday 26 January 2016 (26/01/2016) | 19.4201 | 19.1778 | 19.3988 | 19.2771 | 19.3380 |
Monday 25 January 2016 (25/01/2016) | 19.6631 | 19.0440 | 19.5541 | 19.1976 | 19.3759 |
Friday 22 January 2016 (22/01/2016) | 19.6199 | 19.7357 | 19.7507 | 19.7048 | 19.7278 |
Thursday 21 January 2016 (21/01/2016) | 19.4925 | 19.6989 | 19.4341 | 19.6101 | 19.5221 |
Wednesday 20 January 2016 (20/01/2016) | 19.3301 | 19.4492 | 19.2385 | 19.3474 | 19.2930 |
Tuesday 19 January 2016 (19/01/2016) | 19.0440 | 19.1276 | 19.1985 | 19.1662 | 19.1824 |
Monday 18 January 2016 (18/01/2016) | 19.1825 | 19.0775 | 19.1516 | 19.2126 | 19.1821 |
Friday 15 January 2016 (15/01/2016) | 19.5401 | 19.3871 | 19.2812 | 19.5575 | 19.4194 |
Thursday 14 January 2016 (14/01/2016) | 19.4626 | 19.5424 | 19.3436 | 19.5828 | 19.4632 |
Wednesday 13 January 2016 (13/01/2016) | 19.5829 | 19.5061 | 19.4742 | 19.7340 | 19.6041 |
Tuesday 12 January 2016 (12/01/2016) | 19.5296 | 19.6651 | 19.4185 | 19.7933 | 19.6059 |
Monday 11 January 2016 (11/01/2016) | 19.4960 | 19.5392 | 19.3735 | 19.6065 | 19.4900 |
Friday 8 January 2016 (08/01/2016) | 19.4520 | 19.6200 | 19.5483 | 19.6496 | 19.5990 |
Thursday 7 January 2016 (07/01/2016) | 19.6162 | 19.4205 | 19.5633 | 19.5738 | 19.5686 |
Wednesday 6 January 2016 (06/01/2016) | 19.9641 | 19.6231 | 19.7494 | 19.8285 | 19.7890 |
Tuesday 5 January 2016 (05/01/2016) | 20.0926 | 19.9664 | 20.0353 | 20.0396 | 20.0375 |
Monday 4 January 2016 (04/01/2016) | 20.3616 | 20.0486 | 20.0445 | 20.2752 | 20.1599 |
Friday 1 January 2016 (01/01/2016) | 20.3441 | 20.3610 | 20.3089 | 20.4208 | 20.3649 |