Australian Dollar-Nicaragua Cordoba History: 2014

Daily AUD/NIO rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 25.3586 on 17/04/2014

Lowest exchange rate of 2014: 21.5386 on 23/12/2014

Average exchange rate of 2014: 23.528


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
21.6545
21.6008
21.6731
21.7296
21.7014
Tuesday 30 December 2014 (30/12/2014)
21.5499
21.6566
21.6015
21.6452
21.6234
Monday 29 December 2014 (29/12/2014)
21.6174
21.5604
21.5895
21.5614
21.5755
Friday 26 December 2014 (26/12/2014)
21.5866
21.5628
21.5450
21.6004
21.5727
Thursday 25 December 2014 (25/12/2014)
21.4978
21.5066
21.4442
21.5559
21.5001
Wednesday 24 December 2014 (24/12/2014)
21.5343
21.4978
21.4836
21.5901
21.5369
Tuesday 23 December 2014 (23/12/2014)
21.5518
21.4534
21.4970
21.5386
21.5178
Monday 22 December 2014 (22/12/2014)
21.6691
21.5310
21.6367
21.5601
21.5984
Friday 19 December 2014 (19/12/2014)
21.6918
21.6064
21.6376
21.7102
21.6739
Thursday 18 December 2014 (18/12/2014)
21.5840
21.7278
21.6850
21.7524
21.7187
Wednesday 17 December 2014 (17/12/2014)
21.8581
21.6128
21.6760
21.7436
21.7098
Tuesday 16 December 2014 (16/12/2014)
21.8246
21.8657
21.8340
21.9361
21.8851
Monday 15 December 2014 (15/12/2014)
21.8500
21.9212
21.7814
21.9173
21.8494
Friday 12 December 2014 (12/12/2014)
21.9023
21.9202
21.8544
22.0013
21.9279
Thursday 11 December 2014 (11/12/2014)
22.0470
21.9338
21.8782
22.0893
21.9838
Wednesday 10 December 2014 (10/12/2014)
21.9867
22.1000
22.0039
22.0906
22.0473
Tuesday 9 December 2014 (09/12/2014)
22.0261
22.0585
21.9231
22.1602
22.0417
Monday 8 December 2014 (08/12/2014)
21.9598
22.0209
22.0122
22.0275
22.0199
Friday 5 December 2014 (05/12/2014)
22.1911
22.1390
22.0756
22.1977
22.1367
Thursday 4 December 2014 (04/12/2014)
22.3836
22.2980
22.2787
22.3034
22.2911
Wednesday 3 December 2014 (03/12/2014)
22.3646
22.3995
22.3884
22.4083
22.3984
Tuesday 2 December 2014 (02/12/2014)
22.6056
22.4949
22.5175
22.6207
22.5691
Monday 1 December 2014 (01/12/2014)
22.4536
22.6162
22.5758
22.5039
22.5399

November

Friday 28 November 2014 (28/11/2014)
22.5868
22.6115
22.4629
22.6527
22.5578
Thursday 27 November 2014 (27/11/2014)
22.5838
22.6846
22.5609
22.7403
22.6506
Wednesday 26 November 2014 (26/11/2014)
22.5898
22.7269
22.6219
22.6796
22.6508
Tuesday 25 November 2014 (25/11/2014)
22.8255
22.6896
22.6519
22.7716
22.7118
Monday 24 November 2014 (24/11/2014)
22.9956
22.8252
22.8164
22.9977
22.9071
Friday 21 November 2014 (21/11/2014)
22.7909
23.0688
22.8844
23.0203
22.9524
Thursday 20 November 2014 (20/11/2014)
22.7749
23.0436
22.9352
22.7842
22.8597
Wednesday 19 November 2014 (19/11/2014)
23.0574
22.8741
22.8617
23.0409
22.9513
Tuesday 18 November 2014 (18/11/2014)
23.0533
23.2118
23.0852
23.1581
23.1217
Monday 17 November 2014 (17/11/2014)
23.1730
23.1367
23.1213
23.1840
23.1527
Friday 14 November 2014 (14/11/2014)
22.9786
23.3121
23.0920
23.1687
23.1304
Thursday 13 November 2014 (13/11/2014)
23.0937
23.1354
23.0033
23.1575
23.0804
Wednesday 12 November 2014 (12/11/2014)
22.9957
23.0933
22.9338
23.1089
23.0214
Tuesday 11 November 2014 (11/11/2014)
22.8296
22.8759
22.7702
22.8915
22.8309
Monday 10 November 2014 (10/11/2014)
22.8268
22.7750
22.7569
22.8718
22.8144
Friday 7 November 2014 (07/11/2014)
22.6189
22.8302
22.6603
22.7900
22.7252
Thursday 6 November 2014 (06/11/2014)
22.7137
22.6624
22.6389
22.6840
22.6615
Wednesday 5 November 2014 (05/11/2014)
23.0115
22.7514
22.6902
23.0576
22.8739
Tuesday 4 November 2014 (04/11/2014)
22.9687
23.0529
22.8602
23.0739
22.9671
Monday 3 November 2014 (03/11/2014)
23.0710
23.0335
23.0122
23.1222
23.0672

October

Friday 31 October 2014 (31/10/2014)
23.2971
23.3747
23.3272
23.3353
23.3313
Thursday 30 October 2014 (30/10/2014)
23.1627
23.4651
23.2736
23.2783
23.2760
Wednesday 29 October 2014 (29/10/2014)
23.3834
23.3888
23.3553
23.5127
23.4340
Tuesday 28 October 2014 (28/10/2014)
23.2106
23.3336
23.1966
23.3504
23.2735
Monday 27 October 2014 (27/10/2014)
23.2307
23.1807
23.1457
23.2558
23.2008
Friday 24 October 2014 (24/10/2014)
23.0882
23.3830
23.2878
23.2006
23.2442
Thursday 23 October 2014 (23/10/2014)
23.0748
23.2793
23.2343
23.1796
23.2070
Wednesday 22 October 2014 (22/10/2014)
23.0947
23.2979
23.1196
23.2450
23.1823
Tuesday 21 October 2014 (21/10/2014)
23.1410
23.3071
23.1974
23.2498
23.2236
Monday 20 October 2014 (20/10/2014)
23.0708
23.2881
23.2736
23.1413
23.2075
Friday 17 October 2014 (17/10/2014)
22.9823
23.2056
23.1877
23.0766
23.1322
Thursday 16 October 2014 (16/10/2014)
23.1959
23.2039
23.1644
23.1861
23.1753
Wednesday 15 October 2014 (15/10/2014)
22.9564
23.0681
22.8919
23.1108
23.0014
Tuesday 14 October 2014 (14/10/2014)
23.0226
23.1278
22.9753
23.1873
23.0813
Monday 13 October 2014 (13/10/2014)
22.8917
23.2237
22.9142
23.0958
23.0050
Friday 10 October 2014 (10/10/2014)
23.0598
22.8368
22.8434
23.0348
22.9391
Thursday 9 October 2014 (09/10/2014)
23.3387
23.3196
23.2994
23.3762
23.3378
Wednesday 8 October 2014 (08/10/2014)
23.1359
23.0841
22.9868
23.1379
23.0624
Tuesday 7 October 2014 (07/10/2014)
23.0680
23.1182
23.0405
23.1179
23.0792
Monday 6 October 2014 (06/10/2014)
22.8344
22.8840
22.7715
22.9547
22.8631
Friday 3 October 2014 (03/10/2014)
23.1075
22.9854
22.9588
23.1270
23.0429
Thursday 2 October 2014 (02/10/2014)
22.9820
23.1931
22.9567
23.1463
23.0515
Wednesday 1 October 2014 (01/10/2014)
22.9781
22.9708
22.7994
22.9857
22.8926

September

Tuesday 30 September 2014 (30/09/2014)
22.9533
23.0514
22.9073
23.0820
22.9947
Monday 29 September 2014 (29/09/2014)
22.6530
22.9023
22.8533
22.6814
22.7674
Friday 26 September 2014 (26/09/2014)
23.0765
23.0291
23.0011
23.0768
23.0390
Thursday 25 September 2014 (25/09/2014)
23.3867
23.0813
23.1451
23.2587
23.2019
Wednesday 24 September 2014 (24/09/2014)
23.1342
23.3867
23.2184
23.3266
23.2725
Tuesday 23 September 2014 (23/09/2014)
23.3371
23.1317
23.1930
23.3694
23.2812
Monday 22 September 2014 (22/09/2014)
23.5545
23.3380
23.3186
23.5246
23.4216
Friday 19 September 2014 (19/09/2014)
23.6198
23.5691
23.3092
23.6301
23.4697
Thursday 18 September 2014 (18/09/2014)
23.5596
23.6219
23.5154
23.5531
23.5343
Wednesday 17 September 2014 (17/09/2014)
23.7255
23.5618
23.5994
23.7444
23.6719
Tuesday 16 September 2014 (16/09/2014)
23.6978
23.7264
23.6388
23.7745
23.7067
Monday 15 September 2014 (15/09/2014)
23.5743
23.6956
23.5645
23.7109
23.6377
Friday 12 September 2014 (12/09/2014)
23.8078
23.6607
23.6622
23.8381
23.7502
Thursday 11 September 2014 (11/09/2014)
23.9913
23.8077
23.7884
24.1638
23.9761
Wednesday 10 September 2014 (10/09/2014)
24.1723
23.9942
23.9995
24.1399
24.0697
Tuesday 9 September 2014 (09/09/2014)
24.3771
24.1756
24.1618
24.3104
24.2361
Monday 8 September 2014 (08/09/2014)
24.7134
24.3774
24.5383
24.5655
24.5519
Friday 5 September 2014 (05/09/2014)
24.6660
24.5086
24.6567
24.5756
24.6162
Thursday 4 September 2014 (04/09/2014)
24.4854
24.6667
24.4522
24.6662
24.5592
Wednesday 3 September 2014 (03/09/2014)
24.4138
24.4830
24.3917
24.4980
24.4449
Tuesday 2 September 2014 (02/09/2014)
24.4461
24.4139
24.3567
24.4206
24.3887
Monday 1 September 2014 (01/09/2014)
24.3923
24.4447
24.4363
24.4350
24.4357

August

Friday 29 August 2014 (29/08/2014)
24.4857
24.4218
24.4067
24.4767
24.4417
Thursday 28 August 2014 (28/08/2014)
24.4120
24.4857
24.4491
24.4874
24.4683
Wednesday 27 August 2014 (27/08/2014)
24.4003
24.4120
24.3839
24.4337
24.4088
Tuesday 26 August 2014 (26/08/2014)
24.2938
24.4005
24.2687
24.3779
24.3233
Monday 25 August 2014 (25/08/2014)
24.3933
24.2949
24.2867
24.3826
24.3347
Friday 22 August 2014 (22/08/2014)
24.3241
24.3737
24.3175
24.3824
24.3500
Thursday 21 August 2014 (21/08/2014)
24.2875
24.3242
24.1799
24.3189
24.2494
Wednesday 20 August 2014 (20/08/2014)
24.4332
24.2883
24.3171
24.3310
24.3241
Tuesday 19 August 2014 (19/08/2014)
24.3607
24.4380
24.3525
24.5124
24.4325
Monday 18 August 2014 (18/08/2014)
24.2110
24.3618
24.3276
24.2757
24.3017
Friday 15 August 2014 (15/08/2014)
24.2822
24.2882
24.2758
24.3218
24.2988
Thursday 14 August 2014 (14/08/2014)
24.2428
24.2826
24.2369
24.2953
24.2661
Wednesday 13 August 2014 (13/08/2014)
24.1468
24.2430
24.1979
24.2466
24.2223
Tuesday 12 August 2014 (12/08/2014)
24.0804
24.1468
24.1389
24.1262
24.1326
Monday 11 August 2014 (11/08/2014)
24.1288
24.0804
24.1699
24.1495
24.1597
Friday 8 August 2014 (08/08/2014)
24.1148
24.1390
24.1226
24.1452
24.1339
Thursday 7 August 2014 (07/08/2014)
24.3486
24.1160
24.1467
24.3101
24.2284
Wednesday 6 August 2014 (06/08/2014)
24.2466
24.3530
24.2304
24.3945
24.3125
Tuesday 5 August 2014 (05/08/2014)
24.3038
24.2480
24.2374
24.3343
24.2859
Monday 4 August 2014 (04/08/2014)
24.2097
24.3023
24.2792
24.2719
24.2756
Friday 1 August 2014 (01/08/2014)
24.1773
24.2313
24.1457
24.2321
24.1889

July

Thursday 31 July 2014 (31/07/2014)
24.2698
24.1756
24.2426
24.2264
24.2345
Wednesday 30 July 2014 (30/07/2014)
24.4099
24.2690
24.2968
24.3448
24.3208
Tuesday 29 July 2014 (29/07/2014)
24.4632
24.4088
24.4633
24.4316
24.4475
Monday 28 July 2014 (28/07/2014)
24.4271
24.4618
24.4520
24.4631
24.4576
Friday 25 July 2014 (25/07/2014)
24.4878
24.4307
24.4812
24.4839
24.4826
Thursday 24 July 2014 (24/07/2014)
24.6572
24.4869
24.5974
24.5587
24.5781
Wednesday 23 July 2014 (23/07/2014)
24.4506
24.6530
24.4297
24.6339
24.5318
Tuesday 22 July 2014 (22/07/2014)
24.3961
24.4526
24.3740
24.5066
24.4403
Monday 21 July 2014 (21/07/2014)
24.4254
24.3956
24.4127
24.4189
24.4158
Friday 18 July 2014 (18/07/2014)
24.3204
24.4316
24.3005
24.4751
24.3878
Thursday 17 July 2014 (17/07/2014)
24.3598
24.3215
24.3201
24.4262
24.3732
Wednesday 16 July 2014 (16/07/2014)
24.2557
24.3592
24.2746
24.2652
24.2699
Tuesday 15 July 2014 (15/07/2014)
24.4348
24.2558
24.2231
24.4163
24.3197
Monday 14 July 2014 (14/07/2014)
24.3883
24.4345
24.3838
24.4297
24.4068
Friday 11 July 2014 (11/07/2014)
24.4404
24.4300
24.4069
24.4747
24.4408
Thursday 10 July 2014 (10/07/2014)
24.4683
24.4417
24.3827
24.5166
24.4497
Wednesday 9 July 2014 (09/07/2014)
24.4527
24.4678
24.4667
24.4787
24.4727
Tuesday 8 July 2014 (08/07/2014)
24.3706
24.4554
24.3732
24.4911
24.4322
Monday 7 July 2014 (07/07/2014)
24.2994
24.3698
24.2864
24.3895
24.3380
Friday 4 July 2014 (04/07/2014)
24.3094
24.3121
24.2967
24.3286
24.3127
Thursday 3 July 2014 (03/07/2014)
24.5715
24.3095
24.3089
24.5005
24.4047
Wednesday 2 July 2014 (02/07/2014)
24.7191
24.5721
24.5454
24.6658
24.6056
Tuesday 1 July 2014 (01/07/2014)
24.5385
24.7189
24.5662
24.5829
24.5746

June

Monday 30 June 2014 (30/06/2014)
24.4777
24.5382
24.5068
24.4522
24.4795
Friday 27 June 2014 (27/06/2014)
24.4836
24.4937
24.4646
24.4740
24.4693
Thursday 26 June 2014 (26/06/2014)
24.4691
24.4836
24.4519
24.4252
24.4386
Wednesday 25 June 2014 (25/06/2014)
24.3495
24.4667
24.3353
24.4596
24.3975
Tuesday 24 June 2014 (24/06/2014)
24.5025
24.3492
24.4158
24.4547
24.4353
Monday 23 June 2014 (23/06/2014)
24.3720
24.5029
24.3909
24.5101
24.4505
Friday 20 June 2014 (20/06/2014)
24.4293
24.4042
24.3890
24.4024
24.3957
Thursday 19 June 2014 (19/06/2014)
24.4601
24.4293
24.4206
24.4385
24.4296
Wednesday 18 June 2014 (18/06/2014)
24.2260
24.4599
24.2689
24.3790
24.3240
Tuesday 17 June 2014 (17/06/2014)
24.3446
24.2300
24.2164
24.3528
24.2846
Monday 16 June 2014 (16/06/2014)
24.2969
24.3503
24.2833
24.3201
24.3017
Friday 13 June 2014 (13/06/2014)
24.3304
24.3208
24.3188
24.3341
24.3265
Thursday 12 June 2014 (12/06/2014)
24.2251
24.3270
24.3190
24.3150
24.3170
Wednesday 11 June 2014 (11/06/2014)
24.3583
24.2260
24.3239
24.2918
24.3079
Tuesday 10 June 2014 (10/06/2014)
24.2255
24.3593
24.2132
24.3353
24.2743
Monday 9 June 2014 (09/06/2014)
24.2536
24.2254
24.2392
24.2423
24.2408
Friday 6 June 2014 (06/06/2014)
24.1846
24.2466
24.2057
24.1989
24.2023
Thursday 5 June 2014 (05/06/2014)
23.9635
24.1865
24.0995
24.0240
24.0618
Wednesday 4 June 2014 (04/06/2014)
23.9150
23.9631
23.9030
24.0285
23.9658
Tuesday 3 June 2014 (03/06/2014)
23.8565
23.9138
23.8839
23.9430
23.9135
Monday 2 June 2014 (02/06/2014)
23.9735
23.8572
23.8783
23.9903
23.9343

May

Friday 30 May 2014 (30/05/2014)
23.9058
24.0049
23.9892
23.9375
23.9634
Thursday 29 May 2014 (29/05/2014)
23.7362
23.8984
23.6633
23.9144
23.7889
Wednesday 28 May 2014 (28/05/2014)
23.8043
23.7367
23.8425
23.7355
23.7890
Tuesday 27 May 2014 (27/05/2014)
23.8803
23.8044
23.8856
23.7749
23.8303
Monday 26 May 2014 (26/05/2014)
23.8888
23.8833
23.8650
23.9150
23.8900
Friday 23 May 2014 (23/05/2014)
23.8473
23.8796
23.8337
23.9245
23.8791
Thursday 22 May 2014 (22/05/2014)
23.7911
23.8490
23.8028
23.8726
23.8377
Wednesday 21 May 2014 (21/05/2014)
23.7226
23.7906
23.7317
23.7312
23.7315
Tuesday 20 May 2014 (20/05/2014)
24.0160
23.7235
23.8181
23.9963
23.9072
Monday 19 May 2014 (19/05/2014)
24.0912
24.0167
24.0487
24.0943
24.0715
Friday 16 May 2014 (16/05/2014)
24.0458
24.1269
24.0844
24.0677
24.0761
Thursday 15 May 2014 (15/05/2014)
24.1504
24.0492
23.9832
24.1883
24.0858
Wednesday 14 May 2014 (14/05/2014)
24.1106
24.1533
24.1875
24.2126
24.2001
Tuesday 13 May 2014 (13/05/2014)
24.0928
24.1106
24.0672
24.1284
24.0978
Monday 12 May 2014 (12/05/2014)
24.1063
24.0906
24.1185
24.1125
24.1155
Friday 9 May 2014 (09/05/2014)
24.1964
24.1038
24.1421
24.1528
24.1475
Thursday 8 May 2014 (08/05/2014)
24.0206
24.1967
24.0308
24.2152
24.1230
Wednesday 7 May 2014 (07/05/2014)
24.0455
24.0190
24.0277
24.0519
24.0398
Tuesday 6 May 2014 (06/05/2014)
24.0439
24.0378
23.9949
24.0637
24.0293
Monday 5 May 2014 (05/05/2014)
24.0584
24.0428
23.9689
24.0673
24.0181
Friday 2 May 2014 (02/05/2014)
23.8883
24.0440
23.9102
23.9064
23.9083
Thursday 1 May 2014 (01/05/2014)
23.9731
23.8883
23.8707
23.9997
23.9352

April

Wednesday 30 April 2014 (30/04/2014)
23.9125
23.9728
23.9016
23.9390
23.9203
Tuesday 29 April 2014 (29/04/2014)
23.8940
23.8304
23.8069
23.8550
23.8310
Monday 28 April 2014 (28/04/2014)
23.9223
23.8938
23.8569
24.0100
23.9335
Friday 25 April 2014 (25/04/2014)
23.8829
23.9185
23.8641
23.9257
23.8949
Thursday 24 April 2014 (24/04/2014)
23.9573
23.8842
23.8597
23.9255
23.8926
Wednesday 23 April 2014 (23/04/2014)
24.1340
23.9545
23.8926
24.0930
23.9928
Tuesday 22 April 2014 (22/04/2014)
24.0255
24.1356
24.0658
24.1020
24.0839
Monday 21 April 2014 (21/04/2014)
23.9856
24.0247
23.9899
24.0005
23.9952
Friday 18 April 2014 (18/04/2014)
23.9714
23.9834
23.9549
23.9947
23.9748
Thursday 17 April 2014 (17/04/2014)
24.3185
23.9711
25.3586
24.0831
24.7209
Wednesday 16 April 2014 (16/04/2014)
24.0171
24.3175
24.4473
24.0620
24.2547
Tuesday 15 April 2014 (15/04/2014)
24.4278
24.0155
24.4473
24.1307
24.2890
Monday 14 April 2014 (14/04/2014)
24.3564
24.4223
24.3180
24.1821
24.2501
Friday 11 April 2014 (11/04/2014)
24.6339
24.3555
24.5304
24.1505
24.3405
Thursday 10 April 2014 (10/04/2014)
24.0708
24.6352
24.5396
24.2659
24.4028
Wednesday 9 April 2014 (09/04/2014)
24.2641
24.0676
24.5140
24.0967
24.3054
Tuesday 8 April 2014 (08/04/2014)
24.2546
24.2655
24.3813
23.8950
24.1382
Monday 7 April 2014 (07/04/2014)
24.0309
24.2493
24.2067
23.8520
24.0294
Friday 4 April 2014 (04/04/2014)
23.8914
24.0412
23.8847
23.8931
23.8889
Thursday 3 April 2014 (03/04/2014)
23.9441
23.8906
23.8591
23.7356
23.7974
Wednesday 2 April 2014 (02/04/2014)
24.1765
23.9441
24.1369
23.7523
23.9446
Tuesday 1 April 2014 (01/04/2014)
24.2157
24.1784
24.1587
23.7755
23.9671

March

Monday 31 March 2014 (31/03/2014)
24.1236
24.2182
24.1552
23.7342
23.9447
Friday 28 March 2014 (28/03/2014)
24.1896
24.1679
24.1502
23.8207
23.9855
Thursday 27 March 2014 (27/03/2014)
24.0969
24.2059
24.0948
23.6598
23.8773
Wednesday 26 March 2014 (26/03/2014)
23.9390
24.0937
23.9988
23.4674
23.7331
Tuesday 25 March 2014 (25/03/2014)
23.6066
23.9377
23.9024
23.4421
23.6723
Monday 24 March 2014 (24/03/2014)
23.7978
23.6026
23.6314
23.3019
23.4667
Friday 21 March 2014 (21/03/2014)
23.3637
23.7203
23.5720
23.2799
23.4260
Thursday 20 March 2014 (20/03/2014)
23.3620
23.3611
23.2666
23.1175
23.1921
Wednesday 19 March 2014 (19/03/2014)
23.8165
23.3591
23.6817
23.4236
23.5527
Tuesday 18 March 2014 (18/03/2014)
23.7078
23.8059
23.6443
23.3050
23.4747
Monday 17 March 2014 (17/03/2014)
23.4782
23.7098
23.4881
23.1198
23.3040
Friday 14 March 2014 (14/03/2014)
23.3079
23.5498
23.5070
23.1332
23.3201
Thursday 13 March 2014 (13/03/2014)
23.4339
23.2995
23.5238
23.2102
23.3670
Wednesday 12 March 2014 (12/03/2014)
23.4031
23.4345
23.3089
22.9365
23.1227
Tuesday 11 March 2014 (11/03/2014)
23.5070
23.4036
23.3965
23.1302
23.2634
Monday 10 March 2014 (10/03/2014)
23.0969
23.5114
23.3920
23.0384
23.2152
Friday 7 March 2014 (07/03/2014)
23.6760
23.1677
23.6797
23.1443
23.4120
Thursday 6 March 2014 (06/03/2014)
23.0629
23.6787
23.4601
23.1069
23.2835
Wednesday 5 March 2014 (05/03/2014)
22.8541
23.0603
23.0238
22.8413
22.9326
Tuesday 4 March 2014 (04/03/2014)
23.2480
22.8547
23.2732
22.7639
23.0186
Monday 3 March 2014 (03/03/2014)
22.9456
23.2442
23.1047
22.6421
22.8734

February

Friday 28 February 2014 (28/02/2014)
23.0074
22.7178
22.9947
22.9598
22.9773
Thursday 27 February 2014 (27/02/2014)
23.3238
23.0043
23.2242
22.8453
23.0348
Wednesday 26 February 2014 (26/02/2014)
23.2181
23.3238
23.3052
22.8083
23.0568
Tuesday 25 February 2014 (25/02/2014)
23.0432
23.2175
23.4579
23.0644
23.2612
Monday 24 February 2014 (24/02/2014)
23.1331
23.0411
23.3073
23.0859
23.1966
Friday 21 February 2014 (21/02/2014)
23.2037
22.8842
23.0778
23.0111
23.0445
Thursday 20 February 2014 (20/02/2014)
23.1715
23.2059
23.0401
23.0090
23.0246
Wednesday 19 February 2014 (19/02/2014)
23.4776
23.1740
23.3953
23.0937
23.2445
Tuesday 18 February 2014 (18/02/2014)
23.2879
23.4780
23.4412
23.3979
23.4196
Monday 17 February 2014 (17/02/2014)
23.5483
23.2891
23.5050
23.3048
23.4049
Friday 14 February 2014 (14/02/2014)
23.3545
23.4784
23.4227
22.9967
23.2097
Thursday 13 February 2014 (13/02/2014)
23.4568
23.3594
23.2568
23.4590
23.3579
Wednesday 12 February 2014 (12/02/2014)
23.2772
23.0240
23.4530
23.3509
23.4020
Tuesday 11 February 2014 (11/02/2014)
23.2363
23.2762
23.2963
23.0363
23.1663
Monday 10 February 2014 (10/02/2014)
23.2489
23.2393
23.1469
22.8559
23.0014
Friday 7 February 2014 (07/02/2014)
23.2586
23.2585
23.2464
23.0605
23.1535
Thursday 6 February 2014 (06/02/2014)
23.1346
23.2586
23.1731
22.8707
23.0219
Wednesday 5 February 2014 (05/02/2014)
23.1866
23.1318
23.0541
22.7304
22.8923
Tuesday 4 February 2014 (04/02/2014)
22.7052
23.1840
22.6836
22.7235
22.7036
Monday 3 February 2014 (03/02/2014)
22.7478
22.7134
22.6755
22.4683
22.5719

January

Friday 31 January 2014 (31/01/2014)
22.7838
22.7003
22.5880
22.4609
22.5245
Thursday 30 January 2014 (30/01/2014)
22.3116
22.7871
22.5352
22.4048
22.4700
Wednesday 29 January 2014 (29/01/2014)
22.7512
22.3063
22.6569
22.5102
22.5836
Tuesday 28 January 2014 (28/01/2014)
22.5069
22.7510
22.6385
22.2894
22.4640
Monday 27 January 2014 (27/01/2014)
22.5222
22.5099
22.5893
22.2493
22.4193
Friday 24 January 2014 (24/01/2014)
22.7050
22.5302
22.4714
22.3666
22.4190
Thursday 23 January 2014 (23/01/2014)
22.7536
22.6999
22.6437
22.5379
22.5908
Wednesday 22 January 2014 (22/01/2014)
22.6499
22.7563
22.9006
22.5819
22.7413
Tuesday 21 January 2014 (21/01/2014)
22.6267
22.6499
22.6165
22.4387
22.5276
Monday 20 January 2014 (20/01/2014)
22.7108
22.6266
22.7101
22.4279
22.5690
Friday 17 January 2014 (17/01/2014)
22.8366
22.7180
22.7121
22.3919
22.5520
Thursday 16 January 2014 (16/01/2014)
22.8947
22.8444
22.7550
22.5911
22.6731
Wednesday 15 January 2014 (15/01/2014)
22.9815
22.8951
22.8412
22.6658
22.7535
Tuesday 14 January 2014 (14/01/2014)
23.1489
22.9810
22.9844
23.0418
23.0131
Monday 13 January 2014 (13/01/2014)
23.1006
23.1468
23.0924
23.1212
23.1068
Friday 10 January 2014 (10/01/2014)
23.0181
23.0852
22.9973
22.8241
22.9107
Thursday 9 January 2014 (09/01/2014)
23.0550
23.0183
22.9315
22.5883
22.7599
Wednesday 8 January 2014 (08/01/2014)
22.9211
23.0553
23.0050
22.6869
22.8460
Tuesday 7 January 2014 (07/01/2014)
23.1863
22.9210
23.0300
22.7064
22.8682
Monday 6 January 2014 (06/01/2014)
23.1777
23.1811
23.1096
22.7275
22.9186
Friday 3 January 2014 (03/01/2014)
22.9904
23.0974
22.9699
22.8470
22.9085
Thursday 2 January 2014 (02/01/2014)
22.7102
22.9903
22.7298
22.7101
22.7200
Wednesday 1 January 2014 (01/01/2014)
22.7922
22.7054
22.7101
22.6947
22.7024